| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 48.2 | 48.23 | 48.2 | 48.23 | 48.23 | +0.045 (+0.09%) | 172,268 |
| 11 May 2018 | USD | 48.18 | 48.19 | 48.1568 | 48.185 | 48.185 | +0.02 (+0.04%) | 138,669 |
| 10 May 2018 | USD | 48.18 | 48.2 | 48.14 | 48.165 | 48.165 | -0.025 (-0.05%) | 232,986 |
| 9 May 2018 | USD | 48.17 | 48.19 | 48.17 | 48.19 | 48.19 | 0.0 (0.0%) | 130,030 |
| 8 May 2018 | USD | 48.16 | 48.19 | 48.14 | 48.19 | 48.19 | 0.0 (0.0%) | 180,006 |
| 7 May 2018 | USD | 48.1 | 48.19 | 48.1 | 48.19 | 48.19 | +0.04 (+0.08%) | 116,699 |
| 4 May 2018 | USD | 48.16 | 48.17 | 48.11 | 48.15 | 48.15 | -0.03 (-0.06%) | 197,474 |
| 3 May 2018 | USD | 48.15 | 48.18 | 48.15 | 48.18 | 48.18 | +0.01 (+0.02%) | 128,615 |
| 2 May 2018 | USD | 48.14 | 48.17 | 48.14 | 48.17 | 48.17 | +0.01 (+0.02%) | 226,115 |
| 1 May 2018 | USD | 48.15 | 48.16 | 48.08 | 48.16 | 48.16 | +0.01 (+0.02%) | 190,436 |
| 30 Apr 2018 | USD | 48.12 | 48.15 | 48.11 | 48.15 | 48.15 | +0.01 (+0.02%) | 144,164 |
| 27 Apr 2018 | USD | 48.13 | 48.16 | 48.1 | 48.14 | 48.14 | +0.02 (+0.04%) | 126,452 |
| 26 Apr 2018 | USD | 48.1 | 48.12 | 48.09 | 48.12 | 48.12 | -0.02 (-0.04%) | 190,877 |
| 25 Apr 2018 | USD | 48.12 | 48.14 | 48.1 | 48.14 | 48.14 | +0.01 (+0.02%) | 187,488 |
| 24 Apr 2018 | USD | 48.12 | 48.16 | 48.11 | 48.13 | 48.13 | -0.04 (-0.08%) | 121,810 |
| 23 Apr 2018 | USD | 48.13 | 48.17 | 48.13 | 48.17 | 48.17 | +0.06 (+0.12%) | 147,141 |
| 20 Apr 2018 | USD | 48.14 | 48.1499 | 48.1064 | 48.11 | 48.11 | -0.19 (-0.39%) | 154,505 |
| 19 Apr 2018 | USD | 48.28 | 48.31 | 48.27 | 48.3 | 48.3 | +0.01 (+0.02%) | 141,166 |
| 18 Apr 2018 | USD | 48.3 | 48.32 | 48.27 | 48.29 | 48.29 | +0.01 (+0.02%) | 177,556 |
| 17 Apr 2018 | USD | 48.25 | 48.3 | 48.23 | 48.28 | 48.28 | +0.06 (+0.12%) | 222,354 |
| 16 Apr 2018 | USD | 48.23 | 48.27 | 48.22 | 48.22 | 48.22 | -0.03 (-0.06%) | 204,169 |
| 13 Apr 2018 | USD | 48.23 | 48.26 | 48.23 | 48.25 | 48.25 | +0.05 (+0.10%) | 114,610 |
| 12 Apr 2018 | USD | 48.18 | 48.21 | 48.175 | 48.2 | 48.2 | +0.02 (+0.04%) | 108,472 |
| 11 Apr 2018 | USD | 48.16 | 48.19 | 48.13 | 48.18 | 48.18 | +0.005 (+0.01%) | 127,994 |
| 10 Apr 2018 | USD | 48.16 | 48.18 | 48.1397 | 48.175 | 48.175 | +0.015 (+0.03%) | 156,033 |
| 9 Apr 2018 | USD | 48.15 | 48.1669 | 48.13 | 48.16 | 48.16 | +0.07 (+0.15%) | 113,147 |
| 6 Apr 2018 | USD | 48.11 | 48.16 | 48.09 | 48.09 | 48.09 | -0.04 (-0.08%) | 191,262 |
| 5 Apr 2018 | USD | 48.11 | 48.133 | 48.07 | 48.13 | 48.13 | +0.02 (+0.04%) | 124,934 |
| 4 Apr 2018 | USD | 48.1 | 48.13 | 48.0999 | 48.11 | 48.11 | -0.01 (-0.02%) | 122,190 |
| 3 Apr 2018 | USD | 48.11 | 48.13 | 48.06 | 48.12 | 48.12 | +0.01 (+0.02%) | 269,053 |
