| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 48.22 | 48.23 | 48.17 | 48.19 | 48.19 | 0.0 (0.0%) | 183,970 |
| 5 Jan 2018 | USD | 48.13 | 48.193 | 48.13 | 48.19 | 48.19 | +0.06 (+0.12%) | 130,993 |
| 4 Jan 2018 | USD | 48.14 | 48.18 | 48.106 | 48.13 | 48.13 | -0.005 (-0.01%) | 123,174 |
| 3 Jan 2018 | USD | 48.12 | 48.1697 | 48.07 | 48.135 | 48.135 | +0.045 (+0.09%) | 263,670 |
| 2 Jan 2018 | USD | 48.09 | 48.14 | 48.05 | 48.09 | 48.09 | +0.05 (+0.10%) | 116,905 |
| 1 Jan 2018 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 48.07 | 48.1 | 48.04 | 48.04 | 48.04 | +0.02 (+0.04%) | 134,016 |
| 28 Dec 2017 | USD | 48.09 | 48.1199 | 48.02 | 48.02 | 48.02 | -0.02 (-0.04%) | 190,495 |
| 27 Dec 2017 | USD | 48.06 | 48.09 | 48.021 | 48.04 | 48.04 | -0.03 (-0.06%) | 127,907 |
| 26 Dec 2017 | USD | 48.08 | 48.1 | 48 | 48.07 | 48.07 | +0.04 (+0.08%) | 196,802 |
| 25 Dec 2017 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 48.05 | 48.08 | 48.02 | 48.03 | 48.03 | -0.03 (-0.06%) | 121,561 |
| 21 Dec 2017 | USD | 48.06 | 48.07 | 48.01 | 48.06 | 48.06 | -0.2 (-0.41%) | 170,925 |
| 20 Dec 2017 | USD | 48.22 | 48.28 | 48.22 | 48.26 | 48.26 | +0.03 (+0.06%) | 180,941 |
| 19 Dec 2017 | USD | 48.22 | 48.26 | 48.2001 | 48.23 | 48.23 | 0.0 (0.0%) | 130,027 |
| 18 Dec 2017 | USD | 48.21 | 48.26 | 48.19 | 48.23 | 48.23 | 0.0 (0.0%) | 127,543 |
| 15 Dec 2017 | USD | 48.24 | 48.25 | 48.1801 | 48.23 | 48.23 | 0.0 (0.0%) | 125,295 |
| 14 Dec 2017 | USD | 48.2 | 48.24 | 48.19 | 48.23 | 48.23 | -0.01 (-0.02%) | 75,718 |
| 13 Dec 2017 | USD | 48.19 | 48.25 | 48.19 | 48.24 | 48.24 | +0.01 (+0.02%) | 161,743 |
| 12 Dec 2017 | USD | 48.22 | 48.23 | 48.17 | 48.23 | 48.23 | +0.03 (+0.06%) | 95,383 |
| 11 Dec 2017 | USD | 48.21 | 48.21 | 48.1501 | 48.2 | 48.2 | +0.05 (+0.10%) | 84,505 |
| 8 Dec 2017 | USD | 48.16 | 48.2 | 48.1492 | 48.15 | 48.15 | +0.01 (+0.02%) | 98,118 |
| 7 Dec 2017 | USD | 48.2 | 48.2 | 48.13 | 48.14 | 48.14 | -0.05 (-0.10%) | 126,280 |
| 6 Dec 2017 | USD | 48.18 | 48.2 | 48.11 | 48.19 | 48.19 | +0.02 (+0.04%) | 152,398 |
| 5 Dec 2017 | USD | 48.13 | 48.17 | 48.13 | 48.17 | 48.17 | +0.02 (+0.04%) | 101,991 |
| 4 Dec 2017 | USD | 48.13 | 48.19 | 48.11 | 48.15 | 48.15 | +0.02 (+0.04%) | 127,819 |
| 1 Dec 2017 | USD | 48.1 | 48.1599 | 48.03 | 48.13 | 48.13 | +0.04 (+0.08%) | 260,767 |
| 30 Nov 2017 | USD | 48.07 | 48.12 | 48.0119 | 48.09 | 48.09 | +0.03 (+0.06%) | 295,459 |
| 29 Nov 2017 | USD | 48.06 | 48.1 | 48 | 48.06 | 48.06 | +0.05 (+0.10%) | 91,183 |
| 28 Nov 2017 | USD | 48.02 | 48.08 | 47.99 | 48.01 | 48.01 | -0.03 (-0.06%) | 113,803 |
