| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 48.03 | 48.09 | 47.99 | 48.04 | 48.04 | +0.07 (+0.15%) | 138,237 |
| 24 Nov 2017 | USD | 48 | 48.0696 | 47.97 | 47.97 | 47.97 | -0.03 (-0.06%) | 31,246 |
| 23 Nov 2017 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 47.95 | 48.059 | 47.95 | 48 | 48 | 0.0 (0.0%) | 91,195 |
| 21 Nov 2017 | USD | 48.01 | 48.025 | 47.95 | 48 | 48 | -0.1 (-0.21%) | 178,971 |
| 20 Nov 2017 | USD | 48.15 | 48.17 | 48.06 | 48.1 | 48.1 | -0.04 (-0.08%) | 201,991 |
| 17 Nov 2017 | USD | 48.08 | 48.19 | 48.04 | 48.14 | 48.14 | +0.03 (+0.06%) | 121,028 |
| 16 Nov 2017 | USD | 48.06 | 48.16 | 48.02 | 48.11 | 48.11 | +0.03 (+0.06%) | 158,272 |
| 15 Nov 2017 | USD | 48.09 | 48.09 | 48.0001 | 48.08 | 48.08 | -0.03 (-0.06%) | 134,283 |
| 14 Nov 2017 | USD | 48.14 | 48.1422 | 48.07 | 48.11 | 48.11 | -0.03 (-0.06%) | 80,401 |
| 13 Nov 2017 | USD | 48.11 | 48.2 | 48.08 | 48.14 | 48.14 | +0.03 (+0.06%) | 364,009 |
| 10 Nov 2017 | USD | 48.15 | 48.219 | 48.07 | 48.11 | 48.11 | -0.09 (-0.19%) | 95,313 |
| 9 Nov 2017 | USD | 48.21 | 48.26 | 48.11 | 48.2 | 48.2 | -0.07 (-0.15%) | 151,147 |
| 8 Nov 2017 | USD | 48.27 | 48.28 | 48.213 | 48.27 | 48.27 | 0.0 (0.0%) | 126,964 |
| 7 Nov 2017 | USD | 48.27 | 48.29 | 48.23 | 48.27 | 48.27 | -0.02 (-0.04%) | 291,379 |
| 6 Nov 2017 | USD | 48.27 | 48.32 | 48.26 | 48.29 | 48.29 | 0.0 (0.0%) | 70,688 |
| 3 Nov 2017 | USD | 48.32 | 48.32 | 48.25 | 48.29 | 48.29 | 0.0 (0.0%) | 92,386 |
| 2 Nov 2017 | USD | 48.3 | 48.31 | 48.26 | 48.29 | 48.29 | -0.03 (-0.06%) | 87,608 |
| 1 Nov 2017 | USD | 48.31 | 48.35 | 48.29 | 48.32 | 48.32 | -0.01 (-0.02%) | 236,056 |
| 31 Oct 2017 | USD | 48.34 | 48.34 | 48.29 | 48.33 | 48.33 | 0.0 (0.0%) | 197,749 |
| 30 Oct 2017 | USD | 48.34 | 48.34 | 48.32 | 48.33 | 48.33 | -0.01 (-0.02%) | 103,517 |
| 27 Oct 2017 | USD | 48.31 | 48.34 | 48.281 | 48.34 | 48.34 | +0.01 (+0.02%) | 114,033 |
| 26 Oct 2017 | USD | 48.34 | 48.34 | 48.25 | 48.33 | 48.33 | +0.01 (+0.02%) | 129,286 |
| 25 Oct 2017 | USD | 48.3 | 48.33 | 48.25 | 48.32 | 48.32 | -0.01 (-0.02%) | 145,681 |
| 24 Oct 2017 | USD | 48.32 | 48.34 | 48.31 | 48.33 | 48.33 | +0.02 (+0.04%) | 107,264 |
| 23 Oct 2017 | USD | 48.3 | 48.32 | 48.24 | 48.31 | 48.31 | +0.02 (+0.04%) | 96,541 |
| 20 Oct 2017 | USD | 48.21 | 48.29 | 48.21 | 48.29 | 48.29 | -0.07 (-0.14%) | 134,222 |
| 19 Oct 2017 | USD | 48.32 | 48.36 | 48.295 | 48.36 | 48.36 | +0.05 (+0.10%) | 347,292 |
| 18 Oct 2017 | USD | 48.33 | 48.34 | 48.27 | 48.31 | 48.31 | +0.01 (+0.02%) | 213,490 |
| 17 Oct 2017 | USD | 48.27 | 48.3 | 48.23 | 48.3 | 48.3 | +0.04 (+0.08%) | 117,217 |
