| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 48.23 | 48.27 | 48.2 | 48.26 | 48.26 | +0.01 (+0.02%) | 164,608 |
| 13 Oct 2017 | USD | 48.32 | 48.32 | 48.2 | 48.25 | 48.25 | +0.01 (+0.02%) | 68,828 |
| 12 Oct 2017 | USD | 48.24 | 48.27 | 48.22 | 48.24 | 48.24 | +0.007 (+0.01%) | 90,707 |
| 11 Oct 2017 | USD | 48.23 | 48.28 | 48.1997 | 48.2332 | 48.2332 | +0.043 (+0.09%) | 60,183 |
| 10 Oct 2017 | USD | 48.22 | 48.27 | 48.19 | 48.19 | 48.19 | +0.01 (+0.02%) | 50,046 |
| 9 Oct 2017 | USD | 48.22 | 48.2725 | 48.14 | 48.18 | 48.18 | +0.02 (+0.04%) | 77,974 |
| 6 Oct 2017 | USD | 48.16 | 48.23 | 48.15 | 48.16 | 48.16 | +0.01 (+0.02%) | 83,664 |
| 5 Oct 2017 | USD | 48.15 | 48.19 | 48.12 | 48.15 | 48.15 | -0.05 (-0.10%) | 120,975 |
| 4 Oct 2017 | USD | 48.24 | 48.24 | 48.13 | 48.2 | 48.2 | -0.02 (-0.04%) | 146,508 |
| 3 Oct 2017 | USD | 48.2 | 48.22 | 48.14 | 48.22 | 48.22 | +0.03 (+0.06%) | 105,264 |
| 2 Oct 2017 | USD | 48.18 | 48.21 | 48.18 | 48.19 | 48.19 | 0.0 (0.0%) | 148,763 |
| 29 Sep 2017 | USD | 48.18 | 48.22 | 48.17 | 48.19 | 48.19 | 0.0 (0.0%) | 131,392 |
| 28 Sep 2017 | USD | 48.14 | 48.22 | 48.14 | 48.19 | 48.19 | 0.0 (0.0%) | 160,956 |
| 27 Sep 2017 | USD | 48.15 | 48.22 | 48.11 | 48.19 | 48.19 | +0.03 (+0.06%) | 83,229 |
| 26 Sep 2017 | USD | 48.16 | 48.2094 | 48.12 | 48.16 | 48.16 | -0.02 (-0.04%) | 121,971 |
| 25 Sep 2017 | USD | 48.17 | 48.23 | 48.15 | 48.18 | 48.18 | 0.0 (0.0%) | 66,535 |
| 22 Sep 2017 | USD | 48.15 | 48.23 | 48.1101 | 48.18 | 48.18 | -0.02 (-0.04%) | 105,354 |
| 21 Sep 2017 | USD | 48.18 | 48.2 | 48.12 | 48.2 | 48.2 | -0.12 (-0.25%) | 90,315 |
| 20 Sep 2017 | USD | 48.28 | 48.35 | 48.2501 | 48.32 | 48.32 | +0.07 (+0.15%) | 75,912 |
| 19 Sep 2017 | USD | 48.29 | 48.35 | 48.22 | 48.25 | 48.25 | -0.01 (-0.02%) | 119,330 |
| 18 Sep 2017 | USD | 48.27 | 48.34 | 48.26 | 48.26 | 48.26 | -0.11 (-0.23%) | 112,524 |
| 15 Sep 2017 | USD | 48.34 | 48.41 | 48.332 | 48.37 | 48.37 | +0.06 (+0.12%) | 83,257 |
| 14 Sep 2017 | USD | 48.32 | 48.4 | 48.28 | 48.31 | 48.31 | +0.03 (+0.06%) | 179,917 |
| 13 Sep 2017 | USD | 48.32 | 48.39 | 48.28 | 48.28 | 48.28 | -0.04 (-0.08%) | 110,837 |
| 12 Sep 2017 | USD | 48.33 | 48.379 | 48.3 | 48.32 | 48.32 | -0.03 (-0.06%) | 87,321 |
| 11 Sep 2017 | USD | 48.32 | 48.38 | 48.28 | 48.35 | 48.35 | +0.05 (+0.10%) | 67,198 |
| 8 Sep 2017 | USD | 48.39 | 48.39 | 48.3 | 48.3 | 48.3 | -0.09 (-0.19%) | 141,945 |
| 7 Sep 2017 | USD | 48.41 | 48.42 | 48.35 | 48.39 | 48.39 | -0.01 (-0.02%) | 144,096 |
| 6 Sep 2017 | USD | 48.35 | 48.42 | 48.35 | 48.4 | 48.4 | +0.05 (+0.10%) | 65,322 |
| 5 Sep 2017 | USD | 48.42 | 48.42 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 94,330 |
