| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 48.33 | 48.39 | 48.29 | 48.35 | 48.35 | -0.01 (-0.02%) | 160,396 |
| 31 Aug 2017 | USD | 48.37 | 48.3799 | 48.3 | 48.36 | 48.36 | -0.01 (-0.02%) | 96,561 |
| 30 Aug 2017 | USD | 48.38 | 48.38 | 48.34 | 48.37 | 48.37 | 0.0 (0.0%) | 97,609 |
| 29 Aug 2017 | USD | 48.36 | 48.38 | 48.3 | 48.37 | 48.37 | +0.01 (+0.02%) | 77,516 |
| 28 Aug 2017 | USD | 48.38 | 48.38 | 48.3 | 48.36 | 48.36 | +0.04 (+0.08%) | 103,468 |
| 25 Aug 2017 | USD | 48.33 | 48.34 | 48.28 | 48.32 | 48.32 | +0.04 (+0.08%) | 124,052 |
| 24 Aug 2017 | USD | 48.22 | 48.32 | 48.22 | 48.28 | 48.28 | +0.02 (+0.04%) | 109,733 |
| 23 Aug 2017 | USD | 48.25 | 48.32 | 48.2301 | 48.26 | 48.26 | -0.04 (-0.08%) | 129,199 |
| 22 Aug 2017 | USD | 48.22 | 48.31 | 48.22 | 48.3 | 48.3 | -0.11 (-0.23%) | 125,751 |
| 21 Aug 2017 | USD | 48.42 | 48.42 | 48.36 | 48.41 | 48.41 | -0.01 (-0.02%) | 62,188 |
| 18 Aug 2017 | USD | 48.43 | 48.44 | 48.37 | 48.42 | 48.42 | +0.01 (+0.02%) | 93,214 |
| 17 Aug 2017 | USD | 48.46 | 48.4702 | 48.38 | 48.41 | 48.41 | -0.02 (-0.04%) | 107,320 |
| 16 Aug 2017 | USD | 48.49 | 48.5 | 48.42 | 48.43 | 48.43 | -0.04 (-0.08%) | 128,811 |
| 15 Aug 2017 | USD | 48.5 | 48.5 | 48.44 | 48.47 | 48.47 | -0.01 (-0.02%) | 151,949 |
| 14 Aug 2017 | USD | 48.44 | 48.5 | 48.44 | 48.48 | 48.48 | +0.02 (+0.04%) | 130,122 |
| 11 Aug 2017 | USD | 48.45 | 48.54 | 48.42 | 48.46 | 48.46 | +0.01 (+0.02%) | 396,102 |
| 10 Aug 2017 | USD | 48.52 | 48.57 | 48.45 | 48.45 | 48.45 | -0.07 (-0.14%) | 108,013 |
| 9 Aug 2017 | USD | 48.5 | 48.6099 | 48.5 | 48.52 | 48.52 | -0.06 (-0.12%) | 149,540 |
| 8 Aug 2017 | USD | 48.59 | 48.64 | 48.53 | 48.58 | 48.58 | +0.02 (+0.04%) | 76,051 |
| 7 Aug 2017 | USD | 48.54 | 48.6496 | 48.54 | 48.56 | 48.56 | -0.06 (-0.12%) | 97,659 |
| 4 Aug 2017 | USD | 48.62 | 48.62 | 48.557 | 48.62 | 48.62 | -0.01 (-0.02%) | 53,778 |
| 3 Aug 2017 | USD | 48.62 | 48.632 | 48.5649 | 48.63 | 48.63 | 0.0 (0.0%) | 60,093 |
| 2 Aug 2017 | USD | 48.62 | 48.63 | 48.57 | 48.63 | 48.63 | +0.02 (+0.04%) | 78,558 |
| 1 Aug 2017 | USD | 48.59 | 48.64 | 48.55 | 48.61 | 48.61 | +0.01 (+0.02%) | 198,308 |
| 31 Jul 2017 | USD | 48.59 | 48.6 | 48.52 | 48.6 | 48.6 | +0.03 (+0.06%) | 110,908 |
| 28 Jul 2017 | USD | 48.55 | 48.6 | 48.52 | 48.57 | 48.57 | 0.0 (0.0%) | 67,506 |
| 27 Jul 2017 | USD | 48.6 | 48.61 | 48.53 | 48.57 | 48.57 | -0.04 (-0.08%) | 107,774 |
| 26 Jul 2017 | USD | 48.59 | 48.61 | 48.52 | 48.61 | 48.61 | +0.04 (+0.08%) | 209,134 |
| 25 Jul 2017 | USD | 48.55 | 48.61 | 48.52 | 48.57 | 48.57 | -0.04 (-0.08%) | 108,534 |
