| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 48.56 | 48.61 | 48.5053 | 48.61 | 48.61 | +0.05 (+0.10%) | 95,329 |
| 21 Jul 2017 | USD | 48.57 | 48.58 | 48.55 | 48.56 | 48.56 | -0.07 (-0.14%) | 128,510 |
| 20 Jul 2017 | USD | 48.64 | 48.67 | 48.59 | 48.63 | 48.63 | +0.02 (+0.04%) | 95,176 |
| 19 Jul 2017 | USD | 48.57 | 48.63 | 48.57 | 48.61 | 48.61 | +0.02 (+0.04%) | 113,337 |
| 18 Jul 2017 | USD | 48.54 | 48.609 | 48.5201 | 48.59 | 48.59 | +0.07 (+0.14%) | 162,250 |
| 17 Jul 2017 | USD | 48.51 | 48.56 | 48.4901 | 48.52 | 48.52 | 0.0 (0.0%) | 95,946 |
| 14 Jul 2017 | USD | 48.48 | 48.52 | 48.4501 | 48.52 | 48.52 | +0.05 (+0.10%) | 94,941 |
| 13 Jul 2017 | USD | 48.49 | 48.5 | 48.46 | 48.47 | 48.47 | -0.03 (-0.06%) | 102,715 |
| 12 Jul 2017 | USD | 48.49 | 48.5 | 48.45 | 48.5 | 48.5 | +0.04 (+0.08%) | 153,164 |
| 11 Jul 2017 | USD | 48.46 | 48.5 | 48.42 | 48.46 | 48.46 | +0.03 (+0.06%) | 80,377 |
| 10 Jul 2017 | USD | 48.44 | 48.45 | 48.4 | 48.43 | 48.43 | +0.04 (+0.08%) | 107,393 |
| 7 Jul 2017 | USD | 48.44 | 48.44 | 48.3775 | 48.39 | 48.39 | +0.01 (+0.02%) | 110,820 |
| 6 Jul 2017 | USD | 48.4 | 48.43 | 48.34 | 48.38 | 48.38 | -0.019 (-0.04%) | 154,527 |
| 5 Jul 2017 | USD | 48.4 | 48.41 | 48.3301 | 48.3988 | 48.3988 | +0.089 (+0.18%) | 85,334 |
| 4 Jul 2017 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 48.41 | 48.42 | 48.31 | 48.31 | 48.31 | -0.07 (-0.14%) | 29,203 |
| 30 Jun 2017 | USD | 48.37 | 48.4 | 48.33 | 48.38 | 48.38 | +0.01 (+0.02%) | 59,555 |
| 29 Jun 2017 | USD | 48.37 | 48.4 | 48.3 | 48.37 | 48.37 | -0.02 (-0.04%) | 126,484 |
| 28 Jun 2017 | USD | 48.35 | 48.39 | 48.35 | 48.39 | 48.39 | +0.04 (+0.08%) | 290,614 |
| 27 Jun 2017 | USD | 48.36 | 48.39 | 48.34 | 48.35 | 48.35 | 0.0 (0.0%) | 109,135 |
| 26 Jun 2017 | USD | 48.29 | 48.37 | 48.29 | 48.35 | 48.35 | +0.03 (+0.06%) | 91,910 |
| 23 Jun 2017 | USD | 48.34 | 48.34 | 48.25 | 48.32 | 48.32 | +0.011 (+0.02%) | 90,684 |
| 22 Jun 2017 | USD | 48.32 | 48.32 | 48.21 | 48.309 | 48.309 | -0.141 (-0.29%) | 180,891 |
| 21 Jun 2017 | USD | 48.48 | 48.48 | 48.41 | 48.45 | 48.45 | -0.04 (-0.08%) | 233,587 |
| 20 Jun 2017 | USD | 48.49 | 48.52 | 48.46 | 48.49 | 48.49 | -0.03 (-0.06%) | 99,838 |
| 19 Jun 2017 | USD | 48.57 | 48.57 | 48.5 | 48.52 | 48.52 | -0.01 (-0.02%) | 80,002 |
| 16 Jun 2017 | USD | 48.53 | 48.59 | 48.53 | 48.53 | 48.53 | -0.04 (-0.08%) | 107,611 |
| 15 Jun 2017 | USD | 48.61 | 48.62 | 48.53 | 48.57 | 48.57 | -0.04 (-0.08%) | 198,453 |
| 14 Jun 2017 | USD | 48.56 | 48.638 | 48.56 | 48.61 | 48.61 | +0.05 (+0.10%) | 78,660 |
| 13 Jun 2017 | USD | 48.6 | 48.62 | 48.54 | 48.56 | 48.56 | -0.02 (-0.04%) | 66,765 |
