| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 48.54 | 48.6 | 48.54 | 48.58 | 48.58 | +0.03 (+0.06%) | 80,919 |
| 9 Jun 2017 | USD | 48.52 | 48.6 | 48.5138 | 48.55 | 48.55 | -0.03 (-0.06%) | 106,351 |
| 8 Jun 2017 | USD | 48.59 | 48.6199 | 48.52 | 48.58 | 48.58 | +0.02 (+0.04%) | 92,614 |
| 7 Jun 2017 | USD | 48.54 | 48.61 | 48.54 | 48.56 | 48.56 | 0.0 (0.0%) | 96,961 |
| 6 Jun 2017 | USD | 48.57 | 48.62 | 48.54 | 48.56 | 48.56 | -0.02 (-0.04%) | 119,054 |
| 5 Jun 2017 | USD | 48.6 | 48.6291 | 48.56 | 48.58 | 48.58 | -0.02 (-0.04%) | 80,439 |
| 2 Jun 2017 | USD | 48.58 | 48.6 | 48.5272 | 48.6 | 48.6 | +0.02 (+0.04%) | 243,596 |
| 1 Jun 2017 | USD | 48.56 | 48.58 | 48.52 | 48.58 | 48.58 | +0.04 (+0.08%) | 83,411 |
| 31 May 2017 | USD | 48.56 | 48.56 | 48.51 | 48.54 | 48.54 | +0.01 (+0.02%) | 123,196 |
| 30 May 2017 | USD | 48.55 | 48.57 | 48.4809 | 48.53 | 48.53 | +0.02 (+0.04%) | 76,089 |
| 29 May 2017 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 48.52 | 48.5499 | 48.45 | 48.51 | 48.51 | -0.02 (-0.04%) | 102,638 |
| 25 May 2017 | USD | 48.53 | 48.54 | 48.48 | 48.53 | 48.53 | 0.0 (0.0%) | 145,025 |
| 24 May 2017 | USD | 48.49 | 48.5414 | 48.46 | 48.53 | 48.53 | +0.03 (+0.06%) | 158,661 |
| 23 May 2017 | USD | 48.51 | 48.54 | 48.47 | 48.5 | 48.5 | -0.15 (-0.31%) | 199,447 |
| 22 May 2017 | USD | 48.64 | 48.66 | 48.6 | 48.65 | 48.65 | +0.04 (+0.08%) | 92,139 |
| 19 May 2017 | USD | 48.61 | 48.66 | 48.55 | 48.61 | 48.61 | +0.02 (+0.04%) | 118,157 |
| 18 May 2017 | USD | 48.56 | 48.64 | 48.54 | 48.59 | 48.59 | -0.03 (-0.06%) | 140,229 |
| 17 May 2017 | USD | 48.57 | 48.66 | 48.57 | 48.62 | 48.62 | 0.0 (0.0%) | 166,246 |
| 16 May 2017 | USD | 48.62 | 48.6496 | 48.57 | 48.62 | 48.62 | +0.02 (+0.04%) | 112,996 |
| 15 May 2017 | USD | 48.57 | 48.6199 | 48.53 | 48.6 | 48.6 | +0.02 (+0.04%) | 75,599 |
| 12 May 2017 | USD | 48.59 | 48.61 | 48.5101 | 48.58 | 48.58 | -0.02 (-0.04%) | 76,665 |
| 11 May 2017 | USD | 48.58 | 48.6 | 48.5 | 48.6 | 48.6 | +0.03 (+0.06%) | 121,421 |
| 10 May 2017 | USD | 48.49 | 48.58 | 48.49 | 48.57 | 48.57 | +0.05 (+0.10%) | 107,492 |
| 9 May 2017 | USD | 48.54 | 48.54 | 48.46 | 48.52 | 48.52 | +0.05 (+0.10%) | 125,320 |
| 8 May 2017 | USD | 48.52 | 48.54 | 48.43 | 48.47 | 48.47 | -0.04 (-0.08%) | 202,229 |
| 5 May 2017 | USD | 48.5 | 48.52 | 48.43 | 48.51 | 48.51 | +0.01 (+0.02%) | 89,655 |
| 4 May 2017 | USD | 48.51 | 48.5399 | 48.44 | 48.5 | 48.5 | -0.02 (-0.04%) | 186,337 |
| 3 May 2017 | USD | 48.49 | 48.52 | 48.47 | 48.52 | 48.52 | +0.03 (+0.06%) | 102,629 |
| 2 May 2017 | USD | 48.43 | 48.5 | 48.42 | 48.49 | 48.49 | +0.06 (+0.12%) | 115,327 |
