| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 48.42 | 48.49 | 48.42 | 48.46 | 48.46 | +0.03 (+0.06%) | 102,792 |
| 27 Apr 2017 | USD | 48.47 | 48.48 | 48.43 | 48.43 | 48.43 | -0.03 (-0.06%) | 139,401 |
| 26 Apr 2017 | USD | 48.47 | 48.48 | 48.415 | 48.46 | 48.46 | +0.01 (+0.02%) | 235,504 |
| 25 Apr 2017 | USD | 48.46 | 48.46 | 48.37 | 48.45 | 48.45 | -0.01 (-0.02%) | 191,455 |
| 24 Apr 2017 | USD | 48.44 | 48.46 | 48.3774 | 48.46 | 48.46 | +0.04 (+0.08%) | 152,117 |
| 21 Apr 2017 | USD | 48.41 | 48.42 | 48.39 | 48.42 | 48.42 | -0.13 (-0.27%) | 117,152 |
| 20 Apr 2017 | USD | 48.55 | 48.56 | 48.5 | 48.55 | 48.55 | +0.03 (+0.06%) | 230,746 |
| 19 Apr 2017 | USD | 48.53 | 48.56 | 48.46 | 48.52 | 48.52 | -0.03 (-0.06%) | 126,473 |
| 18 Apr 2017 | USD | 48.53 | 48.56 | 48.46 | 48.55 | 48.55 | +0.01 (+0.02%) | 108,155 |
| 17 Apr 2017 | USD | 48.51 | 48.56 | 48.465 | 48.54 | 48.54 | +0.02 (+0.04%) | 164,516 |
| 14 Apr 2017 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 48.51 | 48.52 | 48.45 | 48.52 | 48.52 | 0.0 (0.0%) | 121,136 |
| 12 Apr 2017 | USD | 48.48 | 48.54 | 48.4708 | 48.52 | 48.52 | 0.0 (0.0%) | 200,339 |
| 11 Apr 2017 | USD | 48.51 | 48.53 | 48.4624 | 48.52 | 48.52 | +0.02 (+0.04%) | 160,014 |
| 10 Apr 2017 | USD | 48.47 | 48.5 | 48.46 | 48.5 | 48.5 | +0.04 (+0.08%) | 116,518 |
| 7 Apr 2017 | USD | 48.45 | 48.48 | 48.4 | 48.46 | 48.46 | -0.01 (-0.02%) | 147,494 |
| 6 Apr 2017 | USD | 48.44 | 48.4899 | 48.4 | 48.47 | 48.47 | +0.03 (+0.06%) | 147,856 |
| 5 Apr 2017 | USD | 48.46 | 48.462 | 48.35 | 48.44 | 48.44 | -0.01 (-0.02%) | 190,869 |
| 4 Apr 2017 | USD | 48.44 | 48.4665 | 48.35 | 48.45 | 48.45 | 0.0 (0.0%) | 309,218 |
| 3 Apr 2017 | USD | 48.4 | 48.4599 | 48.39 | 48.45 | 48.45 | +0.06 (+0.12%) | 250,507 |
| 31 Mar 2017 | USD | 48.41 | 48.43 | 48.38 | 48.39 | 48.39 | -0.01 (-0.02%) | 359,198 |
| 30 Mar 2017 | USD | 48.36 | 48.4 | 48.3125 | 48.4 | 48.4 | +0.04 (+0.08%) | 152,138 |
| 29 Mar 2017 | USD | 48.31 | 48.36 | 48.2777 | 48.36 | 48.36 | +0.05 (+0.10%) | 207,251 |
| 28 Mar 2017 | USD | 48.3 | 48.325 | 48.28 | 48.31 | 48.31 | -0.01 (-0.02%) | 137,569 |
| 27 Mar 2017 | USD | 48.27 | 48.34 | 48.27 | 48.32 | 48.32 | 0.0 (0.0%) | 177,330 |
| 24 Mar 2017 | USD | 48.26 | 48.325 | 48.25 | 48.32 | 48.32 | +0.02 (+0.04%) | 132,194 |
| 23 Mar 2017 | USD | 48.28 | 48.34 | 48.27 | 48.3 | 48.3 | -0.2 (-0.41%) | 192,745 |
| 22 Mar 2017 | USD | 48.5 | 48.52 | 48.44 | 48.5 | 48.5 | -0.04 (-0.08%) | 157,470 |
| 21 Mar 2017 | USD | 48.57 | 48.57 | 48.51 | 48.54 | 48.54 | -0.03 (-0.06%) | 136,820 |
| 20 Mar 2017 | USD | 48.58 | 48.6086 | 48.52 | 48.57 | 48.57 | 0.0 (0.0%) | 133,533 |
