| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 48.6 | 48.61 | 48.545 | 48.57 | 48.57 | -0.04 (-0.08%) | 236,663 |
| 16 Mar 2017 | USD | 48.6 | 48.62 | 48.56 | 48.61 | 48.61 | +0.01 (+0.02%) | 670,359 |
| 15 Mar 2017 | USD | 48.55 | 48.61 | 48.51 | 48.6 | 48.6 | +0.03 (+0.06%) | 643,079 |
| 14 Mar 2017 | USD | 48.53 | 48.6199 | 48.51 | 48.57 | 48.57 | +0.02 (+0.04%) | 164,026 |
| 13 Mar 2017 | USD | 48.57 | 48.59 | 48.53 | 48.55 | 48.55 | +0.03 (+0.06%) | 164,746 |
| 10 Mar 2017 | USD | 48.65 | 48.6552 | 48.52 | 48.52 | 48.52 | -0.14 (-0.29%) | 586,233 |
| 9 Mar 2017 | USD | 48.61 | 48.68 | 48.57 | 48.66 | 48.66 | +0.05 (+0.10%) | 170,511 |
| 8 Mar 2017 | USD | 48.62 | 48.68 | 48.61 | 48.61 | 48.61 | -0.08 (-0.16%) | 189,014 |
| 7 Mar 2017 | USD | 48.68 | 48.7 | 48.615 | 48.69 | 48.69 | -0.02 (-0.04%) | 198,320 |
| 6 Mar 2017 | USD | 48.69 | 48.73 | 48.65 | 48.71 | 48.71 | +0.02 (+0.04%) | 194,019 |
| 3 Mar 2017 | USD | 48.65 | 48.69 | 48.61 | 48.69 | 48.69 | +0.04 (+0.08%) | 186,695 |
| 2 Mar 2017 | USD | 48.66 | 48.679 | 48.57 | 48.65 | 48.65 | -0.02 (-0.04%) | 195,077 |
| 1 Mar 2017 | USD | 48.65 | 48.67 | 48.616 | 48.67 | 48.67 | +0.04 (+0.08%) | 261,876 |
| 28 Feb 2017 | USD | 48.57 | 48.63 | 48.5508 | 48.63 | 48.63 | +0.07 (+0.14%) | 206,451 |
| 27 Feb 2017 | USD | 48.5 | 48.58 | 48.5 | 48.56 | 48.56 | 0.0 (0.0%) | 140,766 |
| 24 Feb 2017 | USD | 48.54 | 48.57 | 48.51 | 48.56 | 48.56 | +0.06 (+0.12%) | 151,804 |
| 23 Feb 2017 | USD | 48.5 | 48.5428 | 48.4632 | 48.5 | 48.5 | 0.0 (0.0%) | 177,156 |
| 22 Feb 2017 | USD | 48.44 | 48.5 | 48.39 | 48.5 | 48.5 | -0.09 (-0.19%) | 305,396 |
| 21 Feb 2017 | USD | 48.62 | 48.62 | 48.5 | 48.59 | 48.59 | +0.03 (+0.06%) | 135,387 |
| 20 Feb 2017 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 48.54 | 48.56 | 48.51 | 48.56 | 48.56 | +0.02 (+0.04%) | 156,784 |
| 16 Feb 2017 | USD | 48.54 | 48.55 | 48.48 | 48.54 | 48.54 | +0.04 (+0.08%) | 200,650 |
| 15 Feb 2017 | USD | 48.51 | 48.53 | 48.46 | 48.5 | 48.5 | -0.02 (-0.04%) | 235,141 |
| 14 Feb 2017 | USD | 48.5 | 48.52 | 48.49 | 48.52 | 48.52 | +0.02 (+0.04%) | 165,279 |
| 13 Feb 2017 | USD | 48.5 | 48.52 | 48.454 | 48.5 | 48.5 | +0.03 (+0.06%) | 252,144 |
| 10 Feb 2017 | USD | 48.46 | 48.4822 | 48.45 | 48.47 | 48.47 | +0.02 (+0.04%) | 164,534 |
| 9 Feb 2017 | USD | 48.45 | 48.48 | 48.41 | 48.45 | 48.45 | -0.02 (-0.04%) | 221,987 |
| 8 Feb 2017 | USD | 48.46 | 48.47 | 48.41 | 48.47 | 48.47 | +0.01 (+0.02%) | 215,489 |
| 7 Feb 2017 | USD | 48.47 | 48.49 | 48.42 | 48.46 | 48.46 | -0.02 (-0.04%) | 280,831 |
| 6 Feb 2017 | USD | 48.47 | 48.49 | 48.41 | 48.48 | 48.48 | +0.01 (+0.02%) | 160,345 |
