| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 48.46 | 48.48 | 48.41 | 48.47 | 48.47 | +0.02 (+0.04%) | 149,314 |
| 2 Feb 2017 | USD | 48.46 | 48.46 | 48.38 | 48.45 | 48.45 | 0.0 (0.0%) | 147,696 |
| 1 Feb 2017 | USD | 48.46 | 48.49 | 48.36 | 48.45 | 48.45 | -0.04 (-0.08%) | 218,565 |
| 31 Jan 2017 | USD | 48.47 | 48.53 | 48.4252 | 48.49 | 48.49 | +0.02 (+0.04%) | 212,763 |
| 30 Jan 2017 | USD | 48.5 | 48.5299 | 48.45 | 48.47 | 48.47 | -0.05 (-0.10%) | 187,626 |
| 27 Jan 2017 | USD | 48.52 | 48.5349 | 48.42 | 48.52 | 48.52 | -0.01 (-0.02%) | 256,486 |
| 26 Jan 2017 | USD | 48.5 | 48.53 | 48.47 | 48.53 | 48.53 | +0.01 (+0.02%) | 164,390 |
| 25 Jan 2017 | USD | 48.51 | 48.53 | 48.45 | 48.52 | 48.52 | +0.02 (+0.04%) | 289,565 |
| 24 Jan 2017 | USD | 48.48 | 48.5 | 48.44 | 48.5 | 48.5 | -0.01 (-0.02%) | 288,802 |
| 23 Jan 2017 | USD | 48.51 | 48.5192 | 48.42 | 48.51 | 48.51 | +0.02 (+0.04%) | 330,359 |
| 20 Jan 2017 | USD | 48.58 | 48.58 | 48.44 | 48.49 | 48.49 | -0.16 (-0.33%) | 192,201 |
| 19 Jan 2017 | USD | 48.68 | 48.68 | 48.57 | 48.65 | 48.65 | -0.02 (-0.04%) | 203,456 |
| 18 Jan 2017 | USD | 48.67 | 48.68 | 48.6 | 48.67 | 48.67 | -0.02 (-0.04%) | 267,696 |
| 17 Jan 2017 | USD | 48.71 | 48.71 | 48.6301 | 48.69 | 48.69 | +0.02 (+0.04%) | 332,689 |
| 16 Jan 2017 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 48.66 | 48.68 | 48.5971 | 48.67 | 48.67 | +0.01 (+0.02%) | 205,948 |
| 12 Jan 2017 | USD | 48.67 | 48.68 | 48.6 | 48.66 | 48.66 | 0.0 (0.0%) | 191,647 |
| 11 Jan 2017 | USD | 48.62 | 48.6799 | 48.62 | 48.66 | 48.66 | +0.04 (+0.08%) | 319,792 |
| 10 Jan 2017 | USD | 48.64 | 48.66 | 48.61 | 48.62 | 48.62 | -0.02 (-0.04%) | 222,236 |
| 9 Jan 2017 | USD | 48.6 | 48.66 | 48.59 | 48.64 | 48.64 | +0.04 (+0.08%) | 167,423 |
| 6 Jan 2017 | USD | 48.63 | 48.64 | 48.59 | 48.6 | 48.6 | -0.01 (-0.02%) | 235,263 |
| 5 Jan 2017 | USD | 48.6 | 48.61 | 48.55 | 48.61 | 48.61 | +0.04 (+0.08%) | 399,248 |
| 4 Jan 2017 | USD | 48.57 | 48.59 | 48.52 | 48.57 | 48.57 | +0.04 (+0.08%) | 1,711,624 |
| 3 Jan 2017 | USD | 48.51 | 48.58 | 48.51 | 48.53 | 48.53 | -0.02 (-0.04%) | 1,580,116 |
| 2 Jan 2017 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 48.55 | 48.55 | 48.46 | 48.55 | 48.55 | +0.03 (+0.06%) | 186,144 |
| 29 Dec 2016 | USD | 48.52 | 48.56 | 48.48 | 48.52 | 48.52 | -0.01 (-0.02%) | 426,368 |
| 28 Dec 2016 | USD | 48.52 | 48.54 | 48.479 | 48.53 | 48.53 | +0.05 (+0.10%) | 134,999 |
| 27 Dec 2016 | USD | 48.46 | 48.52 | 48.4 | 48.48 | 48.48 | -0.004 (-0.01%) | 159,249 |
| 26 Dec 2016 | USD | 48.4838 | 48.4838 | 48.4838 | 48.4838 | 48.4838 | 0.0 (0.0%) | 0 |
