| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 48.47 | 48.49 | 48.44 | 48.4838 | 48.4838 | +0.014 (+0.03%) | 124,154 |
| 22 Dec 2016 | USD | 48.44 | 48.48 | 48.4203 | 48.47 | 48.47 | +0.03 (+0.06%) | 306,853 |
| 21 Dec 2016 | USD | 48.45 | 48.49 | 48.39 | 48.44 | 48.44 | -0.14 (-0.29%) | 411,867 |
| 20 Dec 2016 | USD | 48.55 | 48.62 | 48.55 | 48.58 | 48.58 | +0.01 (+0.02%) | 221,996 |
| 19 Dec 2016 | USD | 48.53 | 48.6 | 48.53 | 48.57 | 48.57 | +0.02 (+0.04%) | 244,282 |
| 16 Dec 2016 | USD | 48.56 | 48.57 | 48.5 | 48.55 | 48.55 | 0.0 (0.0%) | 313,743 |
| 15 Dec 2016 | USD | 48.51 | 48.58 | 48.5075 | 48.55 | 48.55 | +0.04 (+0.08%) | 263,212 |
| 14 Dec 2016 | USD | 48.51 | 48.55 | 48.46 | 48.51 | 48.51 | +0.03 (+0.06%) | 306,671 |
| 13 Dec 2016 | USD | 48.5 | 48.53 | 48.45 | 48.48 | 48.48 | +0.01 (+0.02%) | 233,470 |
| 12 Dec 2016 | USD | 48.45 | 48.5 | 48.45 | 48.47 | 48.47 | +0.02 (+0.04%) | 327,172 |
| 9 Dec 2016 | USD | 48.46 | 48.4778 | 48.41 | 48.45 | 48.45 | 0.0 (0.0%) | 111,049 |
| 8 Dec 2016 | USD | 48.44 | 48.47 | 48.41 | 48.45 | 48.45 | 0.0 (0.0%) | 285,315 |
| 7 Dec 2016 | USD | 48.41 | 48.46 | 48.36 | 48.45 | 48.45 | +0.09 (+0.19%) | 293,449 |
| 6 Dec 2016 | USD | 48.34 | 48.36 | 48.3095 | 48.36 | 48.36 | +0.05 (+0.10%) | 185,084 |
| 5 Dec 2016 | USD | 48.26 | 48.33 | 48.22 | 48.31 | 48.31 | +0.09 (+0.19%) | 232,060 |
| 2 Dec 2016 | USD | 48.21 | 48.24 | 48.195 | 48.22 | 48.22 | -0.01 (-0.02%) | 261,604 |
| 1 Dec 2016 | USD | 48.21 | 48.26 | 48.16 | 48.23 | 48.23 | +0.02 (+0.04%) | 649,472 |
| 30 Nov 2016 | USD | 48.19 | 48.21 | 48.13 | 48.21 | 48.21 | +0.03 (+0.06%) | 170,224 |
| 29 Nov 2016 | USD | 48.15 | 48.2 | 48.1378 | 48.18 | 48.18 | -0.02 (-0.04%) | 153,224 |
| 28 Nov 2016 | USD | 48.24 | 48.24 | 48.1101 | 48.2 | 48.2 | +0.02 (+0.04%) | 113,975 |
| 25 Nov 2016 | USD | 48.16 | 48.2 | 48.1272 | 48.18 | 48.18 | +0.015 (+0.03%) | 57,155 |
| 24 Nov 2016 | USD | 48.165 | 48.165 | 48.165 | 48.165 | 48.165 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 48.15 | 48.19 | 48.12 | 48.165 | 48.165 | +0.005 (+0.01%) | 130,815 |
| 22 Nov 2016 | USD | 48.14 | 48.18 | 48.1 | 48.16 | 48.16 | -0.11 (-0.23%) | 254,071 |
| 21 Nov 2016 | USD | 48.21 | 48.29 | 48.17 | 48.27 | 48.27 | +0.05 (+0.10%) | 373,052 |
| 18 Nov 2016 | USD | 48.24 | 48.27 | 48.18 | 48.22 | 48.22 | +0.09 (+0.19%) | 234,264 |
| 17 Nov 2016 | USD | 48.24 | 48.24 | 48.127 | 48.13 | 48.13 | -0.05 (-0.10%) | 247,214 |
| 16 Nov 2016 | USD | 48.17 | 48.21 | 48.16 | 48.18 | 48.18 | -0.01 (-0.02%) | 131,307 |
| 15 Nov 2016 | USD | 48.1 | 48.2 | 48.01 | 48.19 | 48.19 | +0.09 (+0.19%) | 315,734 |
| 14 Nov 2016 | USD | 48.12 | 48.18 | 47.942 | 48.1 | 48.1 | +0.02 (+0.04%) | 293,681 |
