| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 48.03 | 48.1699 | 48.02 | 48.08 | 48.08 | -0.03 (-0.06%) | 82,973 |
| 10 Nov 2016 | USD | 48.14 | 48.17 | 48.0205 | 48.11 | 48.11 | -0.07 (-0.15%) | 155,171 |
| 9 Nov 2016 | USD | 48.14 | 48.2499 | 48.14 | 48.18 | 48.18 | 0.0 (0.0%) | 207,319 |
| 8 Nov 2016 | USD | 48.24 | 48.28 | 48.14 | 48.18 | 48.18 | -0.04 (-0.08%) | 35,969 |
| 7 Nov 2016 | USD | 48.24 | 48.28 | 48.17 | 48.22 | 48.22 | -0.07 (-0.14%) | 142,333 |
| 4 Nov 2016 | USD | 48.29 | 48.325 | 48.24 | 48.29 | 48.29 | -0.03 (-0.06%) | 88,170 |
| 3 Nov 2016 | USD | 48.34 | 48.37 | 48.28 | 48.32 | 48.32 | -0.03 (-0.06%) | 124,461 |
| 2 Nov 2016 | USD | 48.37 | 48.39 | 48.28 | 48.35 | 48.35 | -0.025 (-0.05%) | 170,601 |
| 1 Nov 2016 | USD | 48.4 | 48.41 | 48.33 | 48.375 | 48.375 | -0.015 (-0.03%) | 141,578 |
| 31 Oct 2016 | USD | 48.39 | 48.43 | 48.3401 | 48.39 | 48.39 | +0.01 (+0.02%) | 82,396 |
| 28 Oct 2016 | USD | 48.4 | 48.45 | 48.34 | 48.38 | 48.38 | -0.04 (-0.08%) | 74,528 |
| 27 Oct 2016 | USD | 48.49 | 48.52 | 48.4 | 48.42 | 48.42 | -0.07 (-0.14%) | 105,860 |
| 26 Oct 2016 | USD | 48.45 | 48.5299 | 48.45 | 48.49 | 48.49 | 0.0 (0.0%) | 56,097 |
| 25 Oct 2016 | USD | 48.47 | 48.53 | 48.46 | 48.49 | 48.49 | -0.04 (-0.08%) | 78,427 |
| 24 Oct 2016 | USD | 48.47 | 48.53 | 48.4563 | 48.53 | 48.53 | +0.07 (+0.14%) | 61,330 |
| 21 Oct 2016 | USD | 48.5 | 48.5 | 48.44 | 48.46 | 48.46 | -0.12 (-0.25%) | 81,810 |
| 20 Oct 2016 | USD | 48.55 | 48.63 | 48.55 | 48.58 | 48.58 | +0.02 (+0.04%) | 144,002 |
| 19 Oct 2016 | USD | 48.57 | 48.6 | 48.54 | 48.56 | 48.56 | -0.05 (-0.10%) | 230,095 |
| 18 Oct 2016 | USD | 48.56 | 48.61 | 48.4972 | 48.61 | 48.61 | +0.05 (+0.10%) | 100,229 |
| 17 Oct 2016 | USD | 48.53 | 48.561 | 48.53 | 48.56 | 48.56 | +0.03 (+0.06%) | 45,292 |
| 14 Oct 2016 | USD | 48.52 | 48.5622 | 48.4773 | 48.5301 | 48.5301 | +0.03 (+0.06%) | 123,774 |
| 13 Oct 2016 | USD | 48.51 | 48.51 | 48.45 | 48.5 | 48.5 | -0.05 (-0.10%) | 133,750 |
| 12 Oct 2016 | USD | 48.52 | 48.55 | 48.5001 | 48.55 | 48.55 | 0.0 (0.0%) | 59,618 |
| 11 Oct 2016 | USD | 48.57 | 48.57 | 48.52 | 48.55 | 48.55 | +0 (+0.0%) | 116,156 |
| 10 Oct 2016 | USD | 48.55 | 48.58 | 48.48 | 48.5499 | 48.5499 | +0.05 (+0.10%) | 38,421 |
| 7 Oct 2016 | USD | 48.53 | 48.54 | 48.48 | 48.5 | 48.5 | -0.02 (-0.04%) | 74,788 |
| 6 Oct 2016 | USD | 48.46 | 48.5399 | 48.46 | 48.52 | 48.52 | +0.02 (+0.04%) | 102,110 |
| 5 Oct 2016 | USD | 48.49 | 48.53 | 48.46 | 48.5 | 48.5 | +0.01 (+0.02%) | 157,007 |
| 4 Oct 2016 | USD | 48.47 | 48.51 | 48.4452 | 48.49 | 48.49 | +0.04 (+0.08%) | 43,753 |
| 3 Oct 2016 | USD | 48.46 | 48.48 | 48.4 | 48.45 | 48.45 | -0.02 (-0.04%) | 93,481 |
