| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 45.77 | 45.77 | 45.65 | 45.67 | 45.67 | -0.07 (-0.15%) | 134,200 |
| 11 Oct 2023 | USD | 45.77 | 45.8 | 45.72 | 45.74 | 45.74 | -0.04 (-0.09%) | 343,000 |
| 10 Oct 2023 | USD | 45.67 | 45.83 | 45.67 | 45.78 | 45.78 | +0.02 (+0.04%) | 294,100 |
| 9 Oct 2023 | USD | 45.66 | 45.77 | 45.62 | 45.76 | 45.76 | +0.22 (+0.48%) | 273,400 |
| 6 Oct 2023 | USD | 45.55 | 45.62 | 45.52 | 45.54 | 45.54 | -0.07 (-0.15%) | 260,000 |
| 5 Oct 2023 | USD | 45.51 | 45.61 | 45.51 | 45.61 | 45.61 | +0.01 (+0.02%) | 237,800 |
| 4 Oct 2023 | USD | 45.53 | 45.6 | 45.46 | 45.6 | 45.6 | +0.13 (+0.29%) | 249,800 |
| 3 Oct 2023 | USD | 45.61 | 45.78 | 45.46 | 45.47 | 45.47 | -0.21 (-0.46%) | 251,200 |
| 2 Oct 2023 | USD | 45.67 | 45.7 | 45.62 | 45.68 | 45.68 | -0.06 (-0.13%) | 467,000 |
| 29 Sep 2023 | USD | 45.67 | 45.76 | 45.67 | 45.74 | 45.74 | +0.06 (+0.13%) | 418,100 |
| 28 Sep 2023 | USD | 45.62 | 45.68 | 45.6 | 45.68 | 45.68 | +0.06 (+0.13%) | 341,100 |
| 27 Sep 2023 | USD | 45.66 | 45.66 | 45.58 | 45.62 | 45.62 | -0.02 (-0.04%) | 556,600 |
| 26 Sep 2023 | USD | 45.63 | 45.66 | 45.55 | 45.64 | 45.64 | +0.02 (+0.04%) | 686,500 |
| 25 Sep 2023 | USD | 45.62 | 45.76 | 45.6 | 45.62 | 45.62 | 0.0 (0.0%) | 164,400 |
| 22 Sep 2023 | USD | 45.73 | 45.73 | 45.6 | 45.62 | 45.62 | -0.27 (-0.59%) | 183,600 |
| 21 Sep 2023 | USD | 45.94 | 45.97 | 45.88 | 45.89 | 45.89 | -0.06 (-0.13%) | 219,900 |
| 20 Sep 2023 | USD | 46.07 | 46.07 | 45.95 | 45.95 | 45.95 | -0.07 (-0.15%) | 252,000 |
| 19 Sep 2023 | USD | 46.03 | 46.06 | 45.97 | 46.02 | 46.02 | -0.04 (-0.09%) | 249,100 |
| 18 Sep 2023 | USD | 46.04 | 46.09 | 46.04 | 46.06 | 46.06 | +0.02 (+0.04%) | 165,700 |
| 15 Sep 2023 | USD | 46.08 | 46.09 | 45.99 | 46.04 | 46.04 | -0.04 (-0.09%) | 237,300 |
| 14 Sep 2023 | USD | 46.09 | 46.1 | 45.99 | 46.08 | 46.08 | +0.07 (+0.15%) | 192,600 |
| 13 Sep 2023 | USD | 45.98 | 46.01 | 45.91 | 46.01 | 46.01 | +0.08 (+0.17%) | 337,200 |
| 12 Sep 2023 | USD | 45.89 | 45.98 | 45.88 | 45.93 | 45.93 | +0.03 (+0.07%) | 303,700 |
| 11 Sep 2023 | USD | 45.82 | 45.91 | 45.82 | 45.9 | 45.9 | +0.08 (+0.17%) | 259,800 |
| 8 Sep 2023 | USD | 45.73 | 45.82 | 45.73 | 45.82 | 45.82 | +0.05 (+0.11%) | 139,300 |
| 7 Sep 2023 | USD | 45.64 | 45.81 | 45.61 | 45.77 | 45.77 | +0.1 (+0.22%) | 312,000 |
| 6 Sep 2023 | USD | 45.74 | 45.74 | 45.64 | 45.67 | 45.67 | -0.02 (-0.04%) | 163,300 |
| 5 Sep 2023 | USD | 45.78 | 45.88 | 45.68 | 45.69 | 45.69 | -0.09 (-0.20%) | 208,200 |
| 1 Sep 2023 | USD | 45.74 | 45.78 | 45.71 | 45.78 | 45.78 | +0.01 (+0.02%) | 198,700 |
| 31 Aug 2023 | USD | 45.8 | 45.84 | 45.75 | 45.77 | 45.77 | -0.01 (-0.02%) | 243,700 |
