| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 48.4 | 48.45 | 48.3366 | 48.4 | 48.4 | +0.08 (+0.17%) | 48,607 |
| 18 Aug 2016 | USD | 48.41 | 48.4499 | 48.32 | 48.32 | 48.32 | 0.0 (0.0%) | 49,062 |
| 17 Aug 2016 | USD | 48.42 | 48.4599 | 48.31 | 48.32 | 48.32 | -0.07 (-0.14%) | 85,696 |
| 16 Aug 2016 | USD | 48.38 | 48.47 | 48.35 | 48.39 | 48.39 | -0.02 (-0.04%) | 58,590 |
| 15 Aug 2016 | USD | 48.44 | 48.4699 | 48.3614 | 48.41 | 48.41 | 0.0 (0.0%) | 64,922 |
| 12 Aug 2016 | USD | 48.41 | 48.4554 | 48.34 | 48.41 | 48.41 | -0.02 (-0.04%) | 233,663 |
| 11 Aug 2016 | USD | 48.45 | 48.4799 | 48.38 | 48.43 | 48.43 | +0.059 (+0.12%) | 63,262 |
| 10 Aug 2016 | USD | 48.42 | 48.4641 | 48.33 | 48.3714 | 48.3714 | +0.061 (+0.13%) | 33,567 |
| 9 Aug 2016 | USD | 48.34 | 48.44 | 48.31 | 48.3101 | 48.3101 | -0.08 (-0.17%) | 59,382 |
| 8 Aug 2016 | USD | 48.37 | 48.42 | 48.3 | 48.39 | 48.39 | +0.06 (+0.12%) | 129,359 |
| 5 Aug 2016 | USD | 48.3 | 48.33 | 48.28 | 48.33 | 48.33 | +0.05 (+0.10%) | 41,160 |
| 4 Aug 2016 | USD | 48.33 | 48.33 | 48.27 | 48.28 | 48.28 | -0.02 (-0.04%) | 39,268 |
| 3 Aug 2016 | USD | 48.33 | 48.33 | 48.2587 | 48.3 | 48.3 | +0.027 (+0.06%) | 48,404 |
| 2 Aug 2016 | USD | 48.33 | 48.33 | 48.2405 | 48.2734 | 48.2734 | -0.007 (-0.01%) | 81,069 |
| 1 Aug 2016 | USD | 48.33 | 48.3595 | 48.28 | 48.28 | 48.28 | -0.06 (-0.12%) | 94,276 |
| 29 Jul 2016 | USD | 48.31 | 48.36 | 48.28 | 48.34 | 48.34 | +0.01 (+0.02%) | 64,033 |
| 28 Jul 2016 | USD | 48.31 | 48.3706 | 48.28 | 48.33 | 48.33 | -0.03 (-0.06%) | 29,917 |
| 27 Jul 2016 | USD | 48.4 | 48.4 | 48.3 | 48.36 | 48.36 | +0.03 (+0.06%) | 107,095 |
| 26 Jul 2016 | USD | 48.33 | 48.37 | 48.3 | 48.33 | 48.33 | 0.0 (0.0%) | 42,029 |
| 25 Jul 2016 | USD | 48.32 | 48.39 | 48.23 | 48.33 | 48.33 | -0.01 (-0.02%) | 50,651 |
| 22 Jul 2016 | USD | 48.31 | 48.4413 | 48.28 | 48.34 | 48.34 | +0.06 (+0.12%) | 33,646 |
| 21 Jul 2016 | USD | 48.29 | 48.35 | 48.26 | 48.28 | 48.28 | -0.16 (-0.33%) | 46,541 |
| 20 Jul 2016 | USD | 48.51 | 48.51 | 48.397 | 48.44 | 48.44 | +0.02 (+0.04%) | 45,899 |
| 19 Jul 2016 | USD | 48.43 | 48.43 | 48.345 | 48.42 | 48.42 | +0.01 (+0.02%) | 36,331 |
| 18 Jul 2016 | USD | 48.38 | 48.43 | 48.297 | 48.4096 | 48.4096 | +0.13 (+0.27%) | 152,039 |
| 15 Jul 2016 | USD | 48.28 | 48.43 | 48.2528 | 48.28 | 48.28 | -0.01 (-0.02%) | 106,084 |
| 14 Jul 2016 | USD | 48.33 | 48.4088 | 48.2501 | 48.29 | 48.29 | -0.01 (-0.02%) | 37,210 |
| 13 Jul 2016 | USD | 48.31 | 48.31 | 48.1859 | 48.2999 | 48.2999 | +0.11 (+0.23%) | 80,999 |
| 12 Jul 2016 | USD | 48.21 | 48.29 | 48.16 | 48.19 | 48.19 | +0.03 (+0.06%) | 67,982 |
| 11 Jul 2016 | USD | 48.16 | 48.2099 | 48.01 | 48.16 | 48.16 | +0.09 (+0.19%) | 73,110 |
