| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 48 | 48.07 | 47.87 | 48.07 | 48.07 | +0.14 (+0.29%) | 41,518 |
| 7 Jul 2016 | USD | 47.96 | 48.03 | 47.826 | 47.93 | 47.93 | +0.07 (+0.15%) | 57,966 |
| 6 Jul 2016 | USD | 47.93 | 47.98 | 47.8101 | 47.86 | 47.86 | -0.034 (-0.07%) | 48,589 |
| 5 Jul 2016 | USD | 47.85 | 47.96 | 47.7431 | 47.8942 | 47.8942 | +0.034 (+0.07%) | 44,491 |
| 4 Jul 2016 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 47.87 | 47.93 | 47.7701 | 47.86 | 47.86 | +0.14 (+0.29%) | 103,744 |
| 30 Jun 2016 | USD | 47.71 | 47.8899 | 47.67 | 47.72 | 47.72 | +0.13 (+0.27%) | 56,177 |
| 29 Jun 2016 | USD | 47.71 | 47.82 | 47.58 | 47.59 | 47.59 | -0.09 (-0.19%) | 95,048 |
| 28 Jun 2016 | USD | 47.63 | 47.7599 | 47.55 | 47.68 | 47.68 | +0.065 (+0.14%) | 42,479 |
| 27 Jun 2016 | USD | 47.89 | 47.89 | 47.58 | 47.6155 | 47.6155 | -0.354 (-0.74%) | 107,133 |
| 24 Jun 2016 | USD | 48.16 | 48.16 | 47.55 | 47.97 | 47.97 | +0.02 (+0.04%) | 69,187 |
| 23 Jun 2016 | USD | 47.95 | 48.2272 | 47.87 | 47.95 | 47.95 | +0.04 (+0.08%) | 91,663 |
| 22 Jun 2016 | USD | 47.92 | 47.94 | 47.78 | 47.91 | 47.91 | -0.18 (-0.37%) | 72,428 |
| 21 Jun 2016 | USD | 48.02 | 48.15 | 47.9701 | 48.09 | 48.09 | +0.1 (+0.21%) | 62,194 |
| 20 Jun 2016 | USD | 48 | 48.168 | 47.9421 | 47.99 | 47.99 | +0.09 (+0.19%) | 75,710 |
| 17 Jun 2016 | USD | 47.94 | 48.0585 | 47.87 | 47.9001 | 47.9001 | -0.01 (-0.02%) | 121,330 |
| 16 Jun 2016 | USD | 48.02 | 48.075 | 47.9 | 47.91 | 47.91 | -0.15 (-0.31%) | 179,349 |
| 15 Jun 2016 | USD | 48.08 | 48.13 | 48.01 | 48.06 | 48.06 | -0.03 (-0.06%) | 35,653 |
| 14 Jun 2016 | USD | 48.12 | 48.16 | 48.0101 | 48.09 | 48.09 | -0.01 (-0.02%) | 48,791 |
| 13 Jun 2016 | USD | 48.1 | 48.1699 | 48.1 | 48.1 | 48.1 | -0.05 (-0.10%) | 41,530 |
| 10 Jun 2016 | USD | 48.19 | 48.24 | 48.15 | 48.15 | 48.15 | -0.06 (-0.12%) | 29,332 |
| 9 Jun 2016 | USD | 48.19 | 48.25 | 48.1001 | 48.21 | 48.21 | +0.03 (+0.06%) | 58,310 |
| 8 Jun 2016 | USD | 48.16 | 48.3099 | 48.16 | 48.18 | 48.18 | -0.01 (-0.02%) | 36,735 |
| 7 Jun 2016 | USD | 48.14 | 48.25 | 48.14 | 48.1901 | 48.1901 | +0 (+0.0%) | 57,943 |
| 6 Jun 2016 | USD | 48.15 | 48.21 | 48.1 | 48.19 | 48.19 | +0.07 (+0.15%) | 130,528 |
| 3 Jun 2016 | USD | 48.17 | 48.22 | 48.0601 | 48.12 | 48.12 | -0.04 (-0.08%) | 164,312 |
| 2 Jun 2016 | USD | 48.05 | 48.2 | 48.05 | 48.16 | 48.16 | -0.04 (-0.08%) | 44,075 |
| 1 Jun 2016 | USD | 48.06 | 48.2 | 48.0335 | 48.2 | 48.2 | +0.12 (+0.25%) | 40,281 |
| 31 May 2016 | USD | 48.14 | 48.1559 | 48.0701 | 48.08 | 48.08 | +0.02 (+0.04%) | 52,056 |
| 30 May 2016 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.0 (0.0%) | 0 |
