| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 47.87 | 47.87 | 47.77 | 47.77 | 47.77 | -0.06 (-0.13%) | 19,476 |
| 14 Apr 2016 | USD | 47.84 | 47.9099 | 47.81 | 47.83 | 47.83 | -0.04 (-0.08%) | 105,423 |
| 13 Apr 2016 | USD | 47.75 | 47.87 | 47.75 | 47.87 | 47.87 | +0.12 (+0.25%) | 131,382 |
| 12 Apr 2016 | USD | 47.8 | 47.8 | 47.7198 | 47.75 | 47.75 | +0.04 (+0.08%) | 88,570 |
| 11 Apr 2016 | USD | 47.74 | 47.814 | 47.69 | 47.71 | 47.71 | +0.03 (+0.06%) | 144,530 |
| 8 Apr 2016 | USD | 47.73 | 47.73 | 47.64 | 47.68 | 47.68 | +0.06 (+0.13%) | 44,991 |
| 7 Apr 2016 | USD | 47.65 | 47.7 | 47.55 | 47.62 | 47.62 | +0.02 (+0.04%) | 118,976 |
| 6 Apr 2016 | USD | 47.61 | 47.67 | 47.56 | 47.6 | 47.6 | +0.07 (+0.15%) | 21,401 |
| 5 Apr 2016 | USD | 47.56 | 47.6557 | 47.52 | 47.53 | 47.53 | -0.03 (-0.06%) | 40,710 |
| 4 Apr 2016 | USD | 47.63 | 47.64 | 47.5301 | 47.56 | 47.56 | -0.02 (-0.04%) | 29,845 |
| 1 Apr 2016 | USD | 47.56 | 47.6589 | 47.5 | 47.58 | 47.58 | +0.05 (+0.11%) | 78,137 |
| 31 Mar 2016 | USD | 47.48 | 47.6 | 47.44 | 47.53 | 47.53 | 0.0 (0.0%) | 195,350 |
| 30 Mar 2016 | USD | 47.52 | 47.5708 | 47.45 | 47.53 | 47.53 | +0.08 (+0.17%) | 50,817 |
| 29 Mar 2016 | USD | 47.5 | 47.5685 | 47.3701 | 47.45 | 47.45 | +0.04 (+0.08%) | 24,151 |
| 28 Mar 2016 | USD | 47.52 | 47.55 | 47.38 | 47.41 | 47.41 | +0.05 (+0.11%) | 116,808 |
| 25 Mar 2016 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 47.39 | 47.52 | 47.35 | 47.36 | 47.36 | -0.07 (-0.15%) | 83,295 |
| 23 Mar 2016 | USD | 47.48 | 47.6 | 47.37 | 47.43 | 47.43 | -0.21 (-0.44%) | 116,469 |
| 22 Mar 2016 | USD | 47.64 | 47.66 | 47.55 | 47.64 | 47.64 | +0.01 (+0.02%) | 61,049 |
| 21 Mar 2016 | USD | 47.65 | 47.65 | 47.54 | 47.63 | 47.63 | +0.04 (+0.08%) | 98,325 |
| 18 Mar 2016 | USD | 47.62 | 47.6399 | 47.47 | 47.59 | 47.59 | +0.013 (+0.03%) | 35,759 |
| 17 Mar 2016 | USD | 47.47 | 47.59 | 47.47 | 47.5775 | 47.5775 | +0.007 (+0.02%) | 32,392 |
| 16 Mar 2016 | USD | 47.53 | 47.608 | 47.4 | 47.57 | 47.57 | +0.074 (+0.16%) | 42,055 |
| 15 Mar 2016 | USD | 47.48 | 47.54 | 47.36 | 47.496 | 47.496 | +0.046 (+0.10%) | 135,021 |
| 14 Mar 2016 | USD | 47.49 | 47.49 | 47.39 | 47.45 | 47.45 | +0.02 (+0.04%) | 38,813 |
| 11 Mar 2016 | USD | 47.27 | 47.43 | 47.27 | 47.43 | 47.43 | +0.13 (+0.27%) | 50,164 |
| 10 Mar 2016 | USD | 47.2 | 47.33 | 47.19 | 47.3 | 47.3 | +0.1 (+0.21%) | 51,361 |
| 9 Mar 2016 | USD | 47.19 | 47.22 | 47.085 | 47.2 | 47.2 | +0.07 (+0.15%) | 36,828 |
| 8 Mar 2016 | USD | 47.09 | 47.1973 | 47.08 | 47.13 | 47.13 | +0.08 (+0.17%) | 55,147 |
| 7 Mar 2016 | USD | 47.1 | 47.1 | 47.02 | 47.05 | 47.05 | +0.05 (+0.11%) | 116,531 |
