| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 46.96 | 47.02 | 46.9 | 47 | 47 | +0.12 (+0.26%) | 75,054 |
| 3 Mar 2016 | USD | 46.83 | 46.9499 | 46.817 | 46.88 | 46.88 | +0.14 (+0.30%) | 29,864 |
| 2 Mar 2016 | USD | 46.67 | 46.7499 | 46.6586 | 46.74 | 46.74 | +0.06 (+0.13%) | 71,933 |
| 1 Mar 2016 | USD | 46.59 | 46.68 | 46.4485 | 46.68 | 46.68 | +0.19 (+0.41%) | 63,439 |
| 29 Feb 2016 | USD | 46.4 | 46.54 | 46.4 | 46.49 | 46.49 | +0.09 (+0.19%) | 54,041 |
| 26 Feb 2016 | USD | 46.38 | 46.4 | 46.3301 | 46.4 | 46.4 | +0.18 (+0.39%) | 54,612 |
| 25 Feb 2016 | USD | 46.21 | 46.321 | 46.2 | 46.22 | 46.22 | -0.05 (-0.11%) | 54,449 |
| 24 Feb 2016 | USD | 46.21 | 46.2999 | 46.18 | 46.27 | 46.27 | +0.02 (+0.04%) | 56,006 |
| 23 Feb 2016 | USD | 46.22 | 46.37 | 46.22 | 46.25 | 46.25 | -0.18 (-0.39%) | 49,445 |
| 22 Feb 2016 | USD | 46.41 | 46.5316 | 46.36 | 46.43 | 46.43 | +0.1 (+0.22%) | 62,317 |
| 19 Feb 2016 | USD | 46.36 | 46.5799 | 46.32 | 46.33 | 46.33 | -0.01 (-0.02%) | 87,679 |
| 18 Feb 2016 | USD | 46.3 | 46.51 | 46.3 | 46.34 | 46.34 | +0.04 (+0.09%) | 48,255 |
| 17 Feb 2016 | USD | 46.25 | 46.44 | 46.25 | 46.3 | 46.3 | +0.12 (+0.26%) | 61,546 |
| 16 Feb 2016 | USD | 46.46 | 46.595 | 46.18 | 46.18 | 46.18 | -0.26 (-0.56%) | 55,959 |
| 15 Feb 2016 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 46.43 | 46.4881 | 46.3001 | 46.44 | 46.44 | +0.09 (+0.19%) | 36,228 |
| 11 Feb 2016 | USD | 46.63 | 46.63 | 46.34 | 46.35 | 46.35 | -0.17 (-0.37%) | 116,735 |
| 10 Feb 2016 | USD | 46.62 | 46.6599 | 46.5 | 46.52 | 46.52 | -0.14 (-0.30%) | 34,223 |
| 9 Feb 2016 | USD | 46.47 | 46.7 | 46.47 | 46.66 | 46.66 | +0.09 (+0.19%) | 76,645 |
| 8 Feb 2016 | USD | 46.6 | 46.73 | 46.51 | 46.57 | 46.57 | -0.1 (-0.21%) | 74,461 |
| 5 Feb 2016 | USD | 46.72 | 46.8 | 46.63 | 46.67 | 46.67 | 0.0 (0.0%) | 52,862 |
| 4 Feb 2016 | USD | 46.71 | 46.78 | 46.66 | 46.67 | 46.67 | +0.02 (+0.04%) | 39,382 |
| 3 Feb 2016 | USD | 46.61 | 46.72 | 46.61 | 46.65 | 46.65 | +0.03 (+0.06%) | 46,969 |
| 2 Feb 2016 | USD | 46.7 | 46.8399 | 46.62 | 46.62 | 46.62 | -0.09 (-0.19%) | 173,334 |
| 1 Feb 2016 | USD | 46.82 | 46.8442 | 46.67 | 46.71 | 46.71 | -0.05 (-0.11%) | 107,814 |
| 29 Jan 2016 | USD | 46.8 | 46.82 | 46.6101 | 46.76 | 46.76 | +0.04 (+0.09%) | 44,360 |
| 28 Jan 2016 | USD | 46.77 | 46.8098 | 46.61 | 46.72 | 46.72 | +0.03 (+0.06%) | 67,513 |
| 27 Jan 2016 | USD | 46.58 | 46.72 | 46.5501 | 46.69 | 46.69 | -0.03 (-0.06%) | 54,065 |
| 26 Jan 2016 | USD | 46.73 | 46.75 | 46.6 | 46.72 | 46.72 | +0.07 (+0.15%) | 267,064 |
| 25 Jan 2016 | USD | 46.59 | 46.76 | 46.59 | 46.65 | 46.65 | +0.08 (+0.17%) | 103,235 |
