| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 46.51 | 46.7099 | 46.51 | 46.57 | 46.57 | -0.08 (-0.17%) | 57,886 |
| 21 Jan 2016 | USD | 46.64 | 46.66 | 46.28 | 46.65 | 46.65 | -0.18 (-0.38%) | 180,408 |
| 20 Jan 2016 | USD | 46.72 | 46.92 | 46.3801 | 46.83 | 46.83 | +0.09 (+0.19%) | 242,733 |
| 19 Jan 2016 | USD | 46.98 | 46.98 | 46.73 | 46.74 | 46.74 | -0.247 (-0.53%) | 242,746 |
| 18 Jan 2016 | USD | 46.9868 | 46.9868 | 46.9868 | 46.9868 | 46.9868 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 46.83 | 47.05 | 46.6801 | 46.9868 | 46.9868 | +0.016 (+0.03%) | 50,492 |
| 14 Jan 2016 | USD | 47.06 | 47.07 | 46.83 | 46.9706 | 46.9706 | +0.001 (+0.0%) | 88,268 |
| 13 Jan 2016 | USD | 47.11 | 47.11 | 46.94 | 46.97 | 46.97 | -0.02 (-0.04%) | 28,774 |
| 12 Jan 2016 | USD | 46.94 | 47.1065 | 46.94 | 46.99 | 46.99 | +0.04 (+0.09%) | 49,051 |
| 11 Jan 2016 | USD | 46.95 | 47.12 | 46.95 | 46.95 | 46.95 | -0.018 (-0.04%) | 35,183 |
| 8 Jan 2016 | USD | 46.89 | 47.03 | 46.8801 | 46.9677 | 46.9677 | -0.062 (-0.13%) | 50,466 |
| 7 Jan 2016 | USD | 46.85 | 47.04 | 46.85 | 47.03 | 47.03 | +0.05 (+0.11%) | 113,128 |
| 6 Jan 2016 | USD | 46.81 | 47.0099 | 46.81 | 46.98 | 46.98 | +0.04 (+0.09%) | 49,570 |
| 5 Jan 2016 | USD | 46.95 | 46.97 | 46.89 | 46.94 | 46.94 | -0.042 (-0.09%) | 75,878 |
| 4 Jan 2016 | USD | 46.99 | 47.04 | 46.84 | 46.9824 | 46.9824 | +0.112 (+0.24%) | 251,866 |
| 1 Jan 2016 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 46.94 | 47.03 | 46.8501 | 46.87 | 46.87 | -0.056 (-0.12%) | 229,190 |
| 30 Dec 2015 | USD | 46.85 | 47.085 | 46.84 | 46.9255 | 46.9255 | -0.025 (-0.05%) | 205,694 |
| 29 Dec 2015 | USD | 46.97 | 47 | 46.83 | 46.95 | 46.95 | +0.17 (+0.36%) | 240,092 |
| 28 Dec 2015 | USD | 46.87 | 46.97 | 46.7128 | 46.78 | 46.78 | -0.16 (-0.34%) | 200,447 |
| 25 Dec 2015 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 46.95 | 47 | 46.9 | 46.94 | 46.94 | +0.06 (+0.13%) | 28,837 |
| 23 Dec 2015 | USD | 47.01 | 47.0399 | 46.85 | 46.88 | 46.88 | -0.14 (-0.30%) | 89,269 |
| 22 Dec 2015 | USD | 47.13 | 47.13 | 46.83 | 47.02 | 47.02 | -0.08 (-0.17%) | 97,845 |
| 21 Dec 2015 | USD | 47.17 | 47.17 | 46.95 | 47.1 | 47.1 | 0.0 (0.0%) | 87,936 |
| 18 Dec 2015 | USD | 47.09 | 47.365 | 47 | 47.1 | 47.1 | +0.05 (+0.11%) | 159,579 |
| 17 Dec 2015 | USD | 47 | 47.0813 | 47 | 47.05 | 47.05 | -0.02 (-0.04%) | 73,100 |
| 16 Dec 2015 | USD | 47.05 | 47.099 | 46.96 | 47.07 | 47.07 | +0.09 (+0.19%) | 306,920 |
| 15 Dec 2015 | USD | 46.98 | 47.05 | 46.915 | 46.98 | 46.98 | -0.18 (-0.38%) | 94,687 |
| 14 Dec 2015 | USD | 47.18 | 47.25 | 47.13 | 47.16 | 47.16 | -0.11 (-0.23%) | 71,170 |
