| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 47.39 | 47.432 | 47.17 | 47.27 | 47.27 | -0.14 (-0.30%) | 163,334 |
| 10 Dec 2015 | USD | 47.48 | 47.5 | 47.41 | 47.41 | 47.41 | -0.09 (-0.19%) | 58,793 |
| 9 Dec 2015 | USD | 47.46 | 47.5152 | 47.41 | 47.5 | 47.5 | +0.08 (+0.17%) | 64,546 |
| 8 Dec 2015 | USD | 47.49 | 47.53 | 47.408 | 47.42 | 47.42 | -0.02 (-0.04%) | 111,783 |
| 7 Dec 2015 | USD | 47.48 | 47.51 | 47.44 | 47.44 | 47.44 | -0.01 (-0.02%) | 52,047 |
| 4 Dec 2015 | USD | 47.49 | 47.55 | 47.4 | 47.45 | 47.45 | -0.06 (-0.13%) | 89,241 |
| 3 Dec 2015 | USD | 47.54 | 47.56 | 47.43 | 47.51 | 47.51 | +0.04 (+0.08%) | 63,463 |
| 2 Dec 2015 | USD | 47.49 | 47.52 | 47.41 | 47.47 | 47.47 | +0.033 (+0.07%) | 42,863 |
| 1 Dec 2015 | USD | 47.45 | 47.47 | 47.4 | 47.4367 | 47.4367 | -0.013 (-0.03%) | 69,282 |
| 30 Nov 2015 | USD | 47.47 | 47.47 | 47.335 | 47.45 | 47.45 | +0.04 (+0.08%) | 49,321 |
| 27 Nov 2015 | USD | 47.36 | 47.42 | 47.36 | 47.41 | 47.41 | +0.01 (+0.02%) | 13,024 |
| 26 Nov 2015 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 47.41 | 47.41 | 47.3 | 47.4 | 47.4 | 0.0 (0.0%) | 50,289 |
| 24 Nov 2015 | USD | 47.24 | 47.42 | 47.24 | 47.4 | 47.4 | 0.0 (0.0%) | 29,532 |
| 23 Nov 2015 | USD | 47.46 | 47.46 | 47.3 | 47.4 | 47.4 | -0.02 (-0.04%) | 165,896 |
| 20 Nov 2015 | USD | 47.45 | 47.4599 | 47.3 | 47.42 | 47.42 | -0.16 (-0.34%) | 61,697 |
| 19 Nov 2015 | USD | 47.75 | 47.75 | 47.555 | 47.58 | 47.58 | -0.12 (-0.25%) | 60,223 |
| 18 Nov 2015 | USD | 47.75 | 47.752 | 47.6208 | 47.7 | 47.7 | +0.02 (+0.04%) | 39,447 |
| 17 Nov 2015 | USD | 47.67 | 47.7499 | 47.58 | 47.68 | 47.68 | -0.06 (-0.13%) | 46,091 |
| 16 Nov 2015 | USD | 47.84 | 47.84 | 47.6 | 47.74 | 47.74 | -0.08 (-0.17%) | 59,087 |
| 13 Nov 2015 | USD | 47.92 | 48.0899 | 47.82 | 47.82 | 47.82 | -0.19 (-0.40%) | 55,606 |
| 12 Nov 2015 | USD | 48.08 | 48.08 | 48.0015 | 48.01 | 48.01 | -0.07 (-0.15%) | 460,889 |
| 11 Nov 2015 | USD | 48.12 | 48.16 | 48.01 | 48.08 | 48.08 | -0.06 (-0.12%) | 57,211 |
| 10 Nov 2015 | USD | 48.15 | 48.165 | 48.0001 | 48.14 | 48.14 | +0.029 (+0.06%) | 114,331 |
| 9 Nov 2015 | USD | 48.11 | 48.174 | 48 | 48.111 | 48.111 | -0.059 (-0.12%) | 62,844 |
| 6 Nov 2015 | USD | 48.22 | 48.282 | 48.07 | 48.17 | 48.17 | -0.08 (-0.17%) | 71,172 |
| 5 Nov 2015 | USD | 48.19 | 48.3 | 48.16 | 48.25 | 48.25 | +0.02 (+0.04%) | 339,437 |
| 4 Nov 2015 | USD | 48.26 | 48.26 | 48.19 | 48.23 | 48.23 | 0.0 (0.0%) | 46,654 |
| 3 Nov 2015 | USD | 48.25 | 48.2599 | 48.09 | 48.23 | 48.23 | +0.119 (+0.25%) | 103,080 |
| 2 Nov 2015 | USD | 48.22 | 48.78 | 48.0401 | 48.1108 | 48.1108 | -0.129 (-0.27%) | 38,780 |
