| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 48.24 | 48.25 | 48.145 | 48.24 | 48.24 | +0.01 (+0.02%) | 142,894 |
| 29 Oct 2015 | USD | 48.24 | 48.25 | 48.1101 | 48.23 | 48.23 | +0.08 (+0.17%) | 161,830 |
| 28 Oct 2015 | USD | 48.17 | 48.2189 | 48.01 | 48.15 | 48.15 | +0.02 (+0.04%) | 29,350 |
| 27 Oct 2015 | USD | 48.12 | 48.1999 | 48.06 | 48.13 | 48.13 | +0.11 (+0.23%) | 42,111 |
| 26 Oct 2015 | USD | 47.99 | 48.1948 | 47.99 | 48.02 | 48.02 | +0.03 (+0.06%) | 40,744 |
| 23 Oct 2015 | USD | 48.21 | 48.21 | 47.87 | 47.99 | 47.99 | -0.232 (-0.48%) | 59,779 |
| 22 Oct 2015 | USD | 48.11 | 48.25 | 48.11 | 48.2223 | 48.2223 | -0.018 (-0.04%) | 117,010 |
| 21 Oct 2015 | USD | 48.27 | 48.28 | 48.1101 | 48.24 | 48.24 | -0.164 (-0.34%) | 46,237 |
| 20 Oct 2015 | USD | 48.4 | 48.41 | 48.27 | 48.404 | 48.404 | +0.064 (+0.13%) | 42,089 |
| 19 Oct 2015 | USD | 48.39 | 48.42 | 48.24 | 48.34 | 48.34 | +0.12 (+0.25%) | 34,920 |
| 16 Oct 2015 | USD | 48.3 | 48.32 | 48.2 | 48.22 | 48.22 | -0.1 (-0.21%) | 54,077 |
| 15 Oct 2015 | USD | 48.29 | 48.4299 | 48.25 | 48.32 | 48.32 | -0.075 (-0.15%) | 71,753 |
| 14 Oct 2015 | USD | 48.37 | 48.42 | 48.25 | 48.395 | 48.395 | -0.005 (-0.01%) | 32,940 |
| 13 Oct 2015 | USD | 48.22 | 48.4299 | 48.22 | 48.4 | 48.4 | 0.0 (0.0%) | 19,115 |
| 12 Oct 2015 | USD | 48.38 | 48.425 | 48.2501 | 48.4 | 48.4 | +0.17 (+0.35%) | 15,343 |
| 9 Oct 2015 | USD | 48.305 | 48.36 | 48.2101 | 48.23 | 48.23 | -0.08 (-0.17%) | 20,808 |
| 8 Oct 2015 | USD | 48.33 | 48.3499 | 48.25 | 48.31 | 48.31 | +0.01 (+0.02%) | 31,087 |
| 7 Oct 2015 | USD | 48.22 | 48.34 | 48.17 | 48.3 | 48.3 | +0.13 (+0.27%) | 86,834 |
| 6 Oct 2015 | USD | 48.05 | 48.25 | 48.0201 | 48.17 | 48.17 | -0.01 (-0.02%) | 30,410 |
| 5 Oct 2015 | USD | 48.2 | 48.24 | 48.0001 | 48.18 | 48.18 | +0.08 (+0.17%) | 55,541 |
| 2 Oct 2015 | USD | 48.23 | 48.2892 | 48.1 | 48.1 | 48.1 | -0.08 (-0.17%) | 44,785 |
| 1 Oct 2015 | USD | 48.31 | 48.3899 | 48.18 | 48.18 | 48.18 | -0.1 (-0.21%) | 191,727 |
| 30 Sep 2015 | USD | 48.39 | 48.42 | 48.25 | 48.28 | 48.28 | -0.18 (-0.37%) | 52,418 |
| 29 Sep 2015 | USD | 48.5 | 48.52 | 48.29 | 48.46 | 48.46 | -0.12 (-0.25%) | 115,212 |
| 28 Sep 2015 | USD | 48.64 | 48.68 | 48.56 | 48.58 | 48.58 | -0.11 (-0.23%) | 57,119 |
| 25 Sep 2015 | USD | 48.69 | 48.7 | 48.6079 | 48.69 | 48.69 | -0.07 (-0.14%) | 22,706 |
| 24 Sep 2015 | USD | 48.62 | 48.76 | 48.57 | 48.7599 | 48.7599 | +0.05 (+0.10%) | 189,698 |
| 23 Sep 2015 | USD | 48.68 | 48.7899 | 48.56 | 48.71 | 48.71 | -0.27 (-0.55%) | 105,592 |
| 22 Sep 2015 | USD | 48.97 | 48.9999 | 48.9101 | 48.98 | 48.98 | 0.0 (0.0%) | 51,770 |
| 21 Sep 2015 | USD | 49 | 49.02 | 48.95 | 48.98 | 48.98 | -0.006 (-0.01%) | 33,982 |
