| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 48.91 | 49.03 | 48.9001 | 48.986 | 48.986 | -0.024 (-0.05%) | 60,447 |
| 17 Sep 2015 | USD | 49.08 | 49.1499 | 48.9601 | 49.01 | 49.01 | -0.04 (-0.08%) | 96,660 |
| 16 Sep 2015 | USD | 49 | 49.06 | 48.95 | 49.05 | 49.05 | +0.04 (+0.08%) | 26,559 |
| 15 Sep 2015 | USD | 49.08 | 49.08 | 48.98 | 49.01 | 49.01 | -0.03 (-0.06%) | 31,936 |
| 14 Sep 2015 | USD | 49.06 | 49.08 | 48.87 | 49.04 | 49.04 | +0.04 (+0.08%) | 68,546 |
| 11 Sep 2015 | USD | 48.91 | 49.01 | 48.85 | 49 | 49 | +0.12 (+0.25%) | 64,983 |
| 10 Sep 2015 | USD | 48.77 | 48.94 | 48.77 | 48.88 | 48.88 | +0.06 (+0.12%) | 66,882 |
| 9 Sep 2015 | USD | 48.98 | 48.98 | 48.74 | 48.82 | 48.82 | -0.05 (-0.10%) | 43,883 |
| 8 Sep 2015 | USD | 48.93 | 48.93 | 48.8 | 48.87 | 48.87 | +0.01 (+0.02%) | 41,691 |
| 7 Sep 2015 | USD | 48.8599 | 48.8599 | 48.8599 | 48.8599 | 48.8599 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 48.67 | 48.89 | 48.67 | 48.8599 | 48.8599 | +0.01 (+0.02%) | 26,290 |
| 3 Sep 2015 | USD | 48.9 | 48.9 | 48.7213 | 48.85 | 48.85 | +0.03 (+0.06%) | 98,301 |
| 2 Sep 2015 | USD | 48.83 | 48.8499 | 48.76 | 48.82 | 48.82 | -0.019 (-0.04%) | 60,953 |
| 1 Sep 2015 | USD | 48.6 | 48.85 | 48.6 | 48.8395 | 48.8395 | +0.066 (+0.13%) | 48,896 |
| 31 Aug 2015 | USD | 48.73 | 48.83 | 48.66 | 48.774 | 48.774 | -0.056 (-0.11%) | 35,495 |
| 28 Aug 2015 | USD | 48.66 | 48.92 | 48.62 | 48.83 | 48.83 | +0.03 (+0.06%) | 118,148 |
| 27 Aug 2015 | USD | 48.83 | 48.94 | 48.47 | 48.8 | 48.8 | +0.31 (+0.64%) | 55,735 |
| 26 Aug 2015 | USD | 48.5 | 48.62 | 48.3684 | 48.4899 | 48.4899 | -0.1 (-0.21%) | 114,499 |
| 25 Aug 2015 | USD | 48.64 | 48.76 | 48.27 | 48.59 | 48.59 | +0.1 (+0.21%) | 105,668 |
| 24 Aug 2015 | USD | 48.48 | 48.71 | 48.42 | 48.49 | 48.49 | -0.31 (-0.64%) | 98,324 |
| 21 Aug 2015 | USD | 48.81 | 48.8499 | 48.74 | 48.7999 | 48.7999 | -0.18 (-0.37%) | 38,811 |
| 20 Aug 2015 | USD | 48.95 | 48.9999 | 48.95 | 48.98 | 48.98 | -0.015 (-0.03%) | 43,742 |
| 19 Aug 2015 | USD | 48.92 | 49.005 | 48.91 | 48.995 | 48.995 | +0.025 (+0.05%) | 30,463 |
| 18 Aug 2015 | USD | 48.91 | 48.9999 | 48.91 | 48.97 | 48.97 | -0.01 (-0.02%) | 44,380 |
| 17 Aug 2015 | USD | 49 | 49 | 48.91 | 48.98 | 48.98 | -0.06 (-0.12%) | 47,017 |
| 14 Aug 2015 | USD | 48.86 | 49.04 | 48.84 | 49.04 | 49.04 | +0.22 (+0.45%) | 45,043 |
| 13 Aug 2015 | USD | 48.94 | 48.9499 | 48.82 | 48.82 | 48.82 | -0.13 (-0.27%) | 38,248 |
| 12 Aug 2015 | USD | 48.9 | 48.98 | 48.9 | 48.95 | 48.95 | -0.058 (-0.12%) | 19,769 |
| 11 Aug 2015 | USD | 48.93 | 49.05 | 48.93 | 49.008 | 49.008 | -0.052 (-0.11%) | 16,646 |
| 10 Aug 2015 | USD | 48.99 | 49.08 | 48.88 | 49.06 | 49.06 | +0.06 (+0.12%) | 152,158 |
