| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 48.89 | 49.03 | 48.89 | 49 | 49 | -0.03 (-0.06%) | 57,275 |
| 6 Aug 2015 | USD | 49.02 | 49.0499 | 48.94 | 49.03 | 49.03 | -0.02 (-0.04%) | 39,520 |
| 5 Aug 2015 | USD | 49.06 | 49.085 | 49.03 | 49.05 | 49.05 | -0.02 (-0.04%) | 36,832 |
| 4 Aug 2015 | USD | 49.02 | 49.08 | 48.99 | 49.07 | 49.07 | +0.01 (+0.02%) | 83,618 |
| 3 Aug 2015 | USD | 49.06 | 49.11 | 49.008 | 49.06 | 49.06 | 0.0 (0.0%) | 64,367 |
| 31 Jul 2015 | USD | 48.99 | 49.08 | 48.99 | 49.06 | 49.06 | +0.06 (+0.12%) | 27,255 |
| 30 Jul 2015 | USD | 49.07 | 49.1099 | 48.97 | 49 | 49 | +0.04 (+0.08%) | 29,666 |
| 29 Jul 2015 | USD | 49.02 | 49.09 | 48.96 | 48.9601 | 48.9601 | -0.02 (-0.04%) | 110,471 |
| 28 Jul 2015 | USD | 49.08 | 49.1099 | 48.98 | 48.98 | 48.98 | -0.21 (-0.43%) | 178,391 |
| 27 Jul 2015 | USD | 49.01 | 49.19 | 49.01 | 49.19 | 49.19 | +0.04 (+0.08%) | 29,746 |
| 24 Jul 2015 | USD | 49.18 | 49.19 | 49.0601 | 49.15 | 49.15 | -0.05 (-0.10%) | 52,868 |
| 23 Jul 2015 | USD | 49.23 | 49.23 | 49.1 | 49.2 | 49.2 | 0.0 (0.0%) | 53,056 |
| 22 Jul 2015 | USD | 49.25 | 49.25 | 49.1 | 49.2 | 49.2 | -0.01 (-0.02%) | 78,400 |
| 21 Jul 2015 | USD | 49.2 | 49.28 | 49.1314 | 49.21 | 49.21 | -0.12 (-0.24%) | 62,929 |
| 20 Jul 2015 | USD | 49.34 | 49.35 | 49.27 | 49.33 | 49.33 | +0.04 (+0.08%) | 67,494 |
| 17 Jul 2015 | USD | 49.34 | 49.34 | 49.25 | 49.29 | 49.29 | +0.03 (+0.06%) | 46,460 |
| 16 Jul 2015 | USD | 49.2 | 49.32 | 49.2 | 49.26 | 49.26 | -0.02 (-0.04%) | 43,750 |
| 15 Jul 2015 | USD | 49.24 | 49.28 | 49.2 | 49.28 | 49.28 | +0.08 (+0.16%) | 122,879 |
| 14 Jul 2015 | USD | 49.22 | 49.22 | 49.14 | 49.2 | 49.2 | +0.06 (+0.12%) | 150,386 |
| 13 Jul 2015 | USD | 49.19 | 49.19 | 49.1207 | 49.14 | 49.14 | +0.04 (+0.08%) | 41,261 |
| 10 Jul 2015 | USD | 49.13 | 49.15 | 49.06 | 49.1 | 49.1 | +0.1 (+0.20%) | 29,611 |
| 9 Jul 2015 | USD | 49.1 | 49.12 | 49 | 49 | 49 | -0.1 (-0.20%) | 23,117 |
| 8 Jul 2015 | USD | 49.02 | 49.1 | 49.0001 | 49.1 | 49.1 | +0.05 (+0.10%) | 12,054 |
| 7 Jul 2015 | USD | 49.05 | 49.06 | 49 | 49.05 | 49.05 | -0.025 (-0.05%) | 34,082 |
| 6 Jul 2015 | USD | 49.03 | 49.1 | 49 | 49.075 | 49.075 | +0.045 (+0.09%) | 29,060 |
| 3 Jul 2015 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 48.91 | 49.09 | 48.91 | 49.03 | 49.03 | +0.03 (+0.06%) | 31,576 |
| 1 Jul 2015 | USD | 48.87 | 49.03 | 48.85 | 49 | 49 | +0.11 (+0.22%) | 29,441 |
| 30 Jun 2015 | USD | 48.95 | 49.02 | 48.89 | 48.89 | 48.89 | -0.08 (-0.16%) | 216,925 |
| 29 Jun 2015 | USD | 49 | 49.099 | 48.96 | 48.97 | 48.97 | -0.09 (-0.18%) | 47,575 |
