| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 49.1 | 49.1 | 49.04 | 49.06 | 49.06 | -0.03 (-0.06%) | 26,392 |
| 25 Jun 2015 | USD | 49.1 | 49.11 | 49.01 | 49.09 | 49.09 | 0.0 (0.0%) | 46,725 |
| 24 Jun 2015 | USD | 49.1 | 49.11 | 49.0605 | 49.09 | 49.09 | -0.17 (-0.35%) | 30,783 |
| 23 Jun 2015 | USD | 49.26 | 49.27 | 49.1639 | 49.26 | 49.26 | 0.0 (0.0%) | 59,792 |
| 22 Jun 2015 | USD | 49.22 | 49.26 | 49.186 | 49.26 | 49.26 | +0.06 (+0.12%) | 30,587 |
| 19 Jun 2015 | USD | 49.07 | 49.21 | 49.07 | 49.1999 | 49.1999 | +0.025 (+0.05%) | 16,033 |
| 18 Jun 2015 | USD | 49.2 | 49.21 | 49.1208 | 49.175 | 49.175 | +0.015 (+0.03%) | 30,701 |
| 17 Jun 2015 | USD | 49.17 | 49.18 | 49.04 | 49.16 | 49.16 | -0.04 (-0.08%) | 51,093 |
| 16 Jun 2015 | USD | 49.17 | 49.21 | 49.17 | 49.2 | 49.2 | -0.02 (-0.04%) | 171,205 |
| 15 Jun 2015 | USD | 49.17 | 49.23 | 49.17 | 49.2199 | 49.2199 | -0 (0.0%) | 17,434 |
| 12 Jun 2015 | USD | 49.23 | 49.26 | 49.18 | 49.22 | 49.22 | +0.01 (+0.02%) | 246,509 |
| 11 Jun 2015 | USD | 49.24 | 49.25 | 49.2 | 49.21 | 49.21 | -0.06 (-0.12%) | 18,534 |
| 10 Jun 2015 | USD | 49.27 | 49.27 | 49.2442 | 49.27 | 49.27 | +0.004 (+0.01%) | 43,686 |
| 9 Jun 2015 | USD | 49.22 | 49.3 | 49.22 | 49.2658 | 49.2658 | -0.004 (-0.01%) | 54,366 |
| 8 Jun 2015 | USD | 49.31 | 49.33 | 49.2 | 49.27 | 49.27 | -0.02 (-0.04%) | 78,480 |
| 5 Jun 2015 | USD | 49.29 | 49.3 | 49.21 | 49.29 | 49.29 | +0.05 (+0.10%) | 33,134 |
| 4 Jun 2015 | USD | 49.3 | 49.3099 | 49.21 | 49.24 | 49.24 | -0.07 (-0.14%) | 14,779 |
| 3 Jun 2015 | USD | 49.21 | 49.333 | 49.21 | 49.31 | 49.31 | +0.05 (+0.10%) | 17,625 |
| 2 Jun 2015 | USD | 49.21 | 49.34 | 49.21 | 49.26 | 49.26 | -0.04 (-0.08%) | 74,157 |
| 1 Jun 2015 | USD | 49.36 | 49.36 | 49.25 | 49.3 | 49.3 | -0.02 (-0.04%) | 190,200 |
| 29 May 2015 | USD | 49.32 | 49.34 | 49.28 | 49.32 | 49.32 | 0.0 (0.0%) | 30,184 |
| 28 May 2015 | USD | 49.33 | 49.33 | 49.2 | 49.32 | 49.32 | +0.13 (+0.26%) | 26,036 |
| 27 May 2015 | USD | 49.33 | 49.34 | 49.19 | 49.19 | 49.19 | -0.099 (-0.20%) | 242,528 |
| 26 May 2015 | USD | 49.2 | 49.32 | 49.2 | 49.2891 | 49.2891 | +0.079 (+0.16%) | 20,362 |
| 25 May 2015 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 49.18 | 49.35 | 49.18 | 49.21 | 49.21 | -0.08 (-0.16%) | 45,090 |
| 21 May 2015 | USD | 49.29 | 49.31 | 49.27 | 49.29 | 49.29 | -0.15 (-0.30%) | 30,466 |
| 20 May 2015 | USD | 49.44 | 49.46 | 49.38 | 49.44 | 49.44 | -0.01 (-0.02%) | 27,651 |
| 19 May 2015 | USD | 49.44 | 49.46 | 49.401 | 49.45 | 49.45 | -0.01 (-0.02%) | 29,683 |
| 18 May 2015 | USD | 49.45 | 49.47 | 49.43 | 49.46 | 49.46 | 0.0 (0.0%) | 20,705 |
