| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 49.45 | 49.46 | 49.35 | 49.46 | 49.46 | +0.02 (+0.04%) | 39,613 |
| 14 May 2015 | USD | 49.45 | 49.45 | 49.38 | 49.44 | 49.44 | +0.11 (+0.22%) | 106,039 |
| 13 May 2015 | USD | 49.4 | 49.45 | 49.33 | 49.33 | 49.33 | -0.12 (-0.24%) | 74,720 |
| 12 May 2015 | USD | 49.46 | 49.46 | 49.33 | 49.45 | 49.45 | -0.034 (-0.07%) | 37,855 |
| 11 May 2015 | USD | 49.47 | 49.5 | 49.42 | 49.484 | 49.484 | +0.034 (+0.07%) | 27,894 |
| 8 May 2015 | USD | 49.44 | 49.5 | 49.4101 | 49.45 | 49.45 | +0.04 (+0.08%) | 44,974 |
| 7 May 2015 | USD | 49.43 | 49.45 | 49.32 | 49.41 | 49.41 | -0.02 (-0.04%) | 13,050 |
| 6 May 2015 | USD | 49.34 | 49.43 | 49.32 | 49.43 | 49.43 | +0.11 (+0.22%) | 49,021 |
| 5 May 2015 | USD | 49.38 | 49.4599 | 49.32 | 49.32 | 49.32 | -0.06 (-0.12%) | 29,013 |
| 4 May 2015 | USD | 49.41 | 49.4599 | 49.2968 | 49.38 | 49.38 | +0.01 (+0.02%) | 15,361 |
| 1 May 2015 | USD | 49.44 | 49.46 | 49.32 | 49.37 | 49.37 | +0.07 (+0.14%) | 55,115 |
| 30 Apr 2015 | USD | 49.34 | 49.387 | 49.3 | 49.3 | 49.3 | -0.04 (-0.08%) | 168,651 |
| 29 Apr 2015 | USD | 49.35 | 49.45 | 49.34 | 49.34 | 49.34 | 0.0 (0.0%) | 27,647 |
| 28 Apr 2015 | USD | 49.39 | 49.44 | 49.33 | 49.34 | 49.34 | -0.03 (-0.06%) | 41,293 |
| 27 Apr 2015 | USD | 49.47 | 49.47 | 49.33 | 49.37 | 49.37 | -0.09 (-0.18%) | 23,776 |
| 24 Apr 2015 | USD | 49.38 | 49.47 | 49.3305 | 49.46 | 49.46 | +0.02 (+0.04%) | 30,886 |
| 23 Apr 2015 | USD | 49.4453 | 49.4599 | 49.4 | 49.44 | 49.44 | 0.0 (0.0%) | 19,956 |
| 22 Apr 2015 | USD | 49.44 | 49.48 | 49.3301 | 49.44 | 49.44 | +0.12 (+0.24%) | 270,790 |
| 21 Apr 2015 | USD | 49.48 | 49.49 | 49.32 | 49.32 | 49.32 | -0.17 (-0.34%) | 24,441 |
| 20 Apr 2015 | USD | 49.55 | 49.56 | 49.46 | 49.49 | 49.49 | +0.03 (+0.06%) | 20,827 |
| 17 Apr 2015 | USD | 49.55 | 49.58 | 49.46 | 49.46 | 49.46 | -0.018 (-0.04%) | 31,614 |
| 16 Apr 2015 | USD | 49.54 | 49.58 | 49.46 | 49.478 | 49.478 | -0.082 (-0.17%) | 415,326 |
| 15 Apr 2015 | USD | 49.53 | 49.57 | 49.5 | 49.56 | 49.56 | -0.01 (-0.02%) | 38,519 |
| 14 Apr 2015 | USD | 49.45 | 49.57 | 49.45 | 49.57 | 49.57 | +0.086 (+0.17%) | 65,517 |
| 13 Apr 2015 | USD | 49.48 | 49.54 | 49.4401 | 49.4841 | 49.4841 | -0.016 (-0.03%) | 28,184 |
| 10 Apr 2015 | USD | 49.47 | 49.5 | 49.45 | 49.5 | 49.5 | +0.03 (+0.06%) | 40,880 |
| 9 Apr 2015 | USD | 49.44 | 49.47 | 49.37 | 49.47 | 49.47 | +0.06 (+0.12%) | 52,645 |
| 8 Apr 2015 | USD | 49.46 | 49.46 | 49.4 | 49.41 | 49.41 | +0.03 (+0.06%) | 30,644 |
| 7 Apr 2015 | USD | 49.38 | 49.39 | 49.285 | 49.38 | 49.38 | +0.04 (+0.08%) | 20,703 |
| 6 Apr 2015 | USD | 49.36 | 49.43 | 49.27 | 49.34 | 49.34 | +0.05 (+0.10%) | 23,717 |
