| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 49.3 | 49.3 | 49.24 | 49.29 | 49.29 | +0.03 (+0.06%) | 27,106 |
| 1 Apr 2015 | USD | 49.27 | 49.27 | 49.2201 | 49.26 | 49.26 | +0.03 (+0.06%) | 69,126 |
| 31 Mar 2015 | USD | 49.26 | 49.26 | 49.19 | 49.2299 | 49.2299 | +0.02 (+0.04%) | 28,031 |
| 30 Mar 2015 | USD | 49.22 | 49.22 | 49.1486 | 49.21 | 49.21 | +0.055 (+0.11%) | 36,744 |
| 27 Mar 2015 | USD | 49.18 | 49.18 | 49.13 | 49.1548 | 49.1548 | -0.015 (-0.03%) | 22,211 |
| 26 Mar 2015 | USD | 49.11 | 49.18 | 49.07 | 49.17 | 49.17 | +0.04 (+0.08%) | 51,638 |
| 25 Mar 2015 | USD | 49.15 | 49.16 | 49.0501 | 49.13 | 49.13 | -0.135 (-0.27%) | 43,639 |
| 24 Mar 2015 | USD | 49.25 | 49.28 | 49.2152 | 49.265 | 49.265 | +0.035 (+0.07%) | 57,498 |
| 23 Mar 2015 | USD | 49.22 | 49.28 | 49.1566 | 49.23 | 49.23 | +0.043 (+0.09%) | 38,576 |
| 20 Mar 2015 | USD | 49.18 | 49.2319 | 49.14 | 49.1872 | 49.1872 | +0.098 (+0.20%) | 29,897 |
| 19 Mar 2015 | USD | 49.16 | 49.2199 | 49.0701 | 49.0892 | 49.0892 | -0.001 (0.0%) | 23,812 |
| 18 Mar 2015 | USD | 49.13 | 49.2338 | 49.06 | 49.09 | 49.09 | +0.06 (+0.12%) | 29,935 |
| 17 Mar 2015 | USD | 49.12 | 49.1925 | 49.03 | 49.03 | 49.03 | -0.02 (-0.04%) | 81,877 |
| 16 Mar 2015 | USD | 49.215 | 49.2724 | 49.05 | 49.05 | 49.05 | -0.22 (-0.45%) | 224,342 |
| 13 Mar 2015 | USD | 49.28 | 49.28 | 49.17 | 49.27 | 49.27 | +0.01 (+0.02%) | 350,062 |
| 12 Mar 2015 | USD | 49.28 | 49.28 | 49.15 | 49.26 | 49.26 | +0.01 (+0.02%) | 82,594 |
| 11 Mar 2015 | USD | 49.26 | 49.26 | 49.1208 | 49.25 | 49.25 | -0.05 (-0.10%) | 29,165 |
| 10 Mar 2015 | USD | 49.16 | 49.32 | 49.16 | 49.3 | 49.3 | -0.02 (-0.04%) | 18,908 |
| 9 Mar 2015 | USD | 49.43 | 49.43 | 49.22 | 49.32 | 49.32 | +0.02 (+0.04%) | 19,779 |
| 6 Mar 2015 | USD | 49.24 | 49.3 | 49.1501 | 49.3 | 49.3 | -0.01 (-0.02%) | 24,630 |
| 5 Mar 2015 | USD | 49.33 | 49.33 | 49.25 | 49.31 | 49.31 | +0.05 (+0.10%) | 13,298 |
| 4 Mar 2015 | USD | 49.31 | 49.3299 | 49.1 | 49.26 | 49.26 | -0.09 (-0.18%) | 25,843 |
| 3 Mar 2015 | USD | 49.23 | 49.35 | 49.227 | 49.35 | 49.35 | +0.16 (+0.33%) | 42,994 |
| 2 Mar 2015 | USD | 49.3 | 49.3 | 49.19 | 49.19 | 49.19 | -0.08 (-0.16%) | 36,346 |
| 27 Feb 2015 | USD | 49.2 | 49.28 | 49.1605 | 49.2699 | 49.2699 | +0.03 (+0.06%) | 10,257 |
| 26 Feb 2015 | USD | 49.9 | 49.9 | 49.1865 | 49.2395 | 49.2395 | +0.099 (+0.20%) | 34,625 |
| 25 Feb 2015 | USD | 49.17 | 49.1999 | 49.12 | 49.141 | 49.141 | -0.049 (-0.10%) | 131,626 |
| 24 Feb 2015 | USD | 49.15 | 49.19 | 49.073 | 49.19 | 49.19 | +0.04 (+0.08%) | 21,255 |
| 23 Feb 2015 | USD | 49.13 | 49.16 | 49.03 | 49.15 | 49.15 | +0.013 (+0.03%) | 34,390 |
