| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 48.72 | 48.78 | 48.59 | 48.65 | 48.65 | +0.06 (+0.12%) | 88,204 |
| 8 Jan 2015 | USD | 48.65 | 48.68 | 48.54 | 48.59 | 48.59 | +0.058 (+0.12%) | 86,270 |
| 7 Jan 2015 | USD | 48.5 | 48.59 | 48.42 | 48.532 | 48.532 | +0.152 (+0.31%) | 55,387 |
| 6 Jan 2015 | USD | 48.56 | 48.59 | 48.3801 | 48.3801 | 48.3801 | -0.07 (-0.14%) | 24,005 |
| 5 Jan 2015 | USD | 48.55 | 49.3 | 48.43 | 48.45 | 48.45 | -0.157 (-0.32%) | 22,610 |
| 2 Jan 2015 | USD | 48.52 | 48.7006 | 48.51 | 48.6069 | 48.6069 | +0.117 (+0.24%) | 26,180 |
| 1 Jan 2015 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 48.41 | 48.66 | 48.41 | 48.49 | 48.49 | +0.03 (+0.06%) | 70,883 |
| 30 Dec 2014 | USD | 48.53 | 48.68 | 48.4 | 48.46 | 48.46 | +0.01 (+0.02%) | 365,420 |
| 29 Dec 2014 | USD | 48.5 | 48.58 | 48.4056 | 48.45 | 48.45 | +0.06 (+0.12%) | 44,519 |
| 26 Dec 2014 | USD | 48.52 | 48.66 | 48.3837 | 48.39 | 48.39 | -0.27 (-0.55%) | 22,163 |
| 25 Dec 2014 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 48.49 | 48.66 | 48.39 | 48.66 | 48.66 | +0.07 (+0.14%) | 9,396 |
| 23 Dec 2014 | USD | 48.44 | 48.59 | 48.34 | 48.59 | 48.59 | +0.125 (+0.26%) | 48,112 |
| 22 Dec 2014 | USD | 48.39 | 48.69 | 48.39 | 48.465 | 48.465 | -0.225 (-0.46%) | 33,869 |
| 19 Dec 2014 | USD | 48.36 | 48.69 | 48.36 | 48.69 | 48.69 | +0.52 (+1.08%) | 26,272 |
| 18 Dec 2014 | USD | 48.22 | 48.2232 | 48.06 | 48.17 | 48.17 | +0.2 (+0.42%) | 25,072 |
| 17 Dec 2014 | USD | 48.16 | 48.16 | 47.91 | 47.97 | 47.97 | -0.13 (-0.27%) | 30,590 |
| 16 Dec 2014 | USD | 48.12 | 48.33 | 48.1 | 48.1 | 48.1 | -0.11 (-0.23%) | 26,713 |
| 15 Dec 2014 | USD | 48.5 | 48.5 | 48.21 | 48.21 | 48.21 | -0.25 (-0.52%) | 16,696 |
| 12 Dec 2014 | USD | 48.62 | 48.62 | 48.42 | 48.46 | 48.46 | -0.12 (-0.25%) | 13,984 |
| 11 Dec 2014 | USD | 48.79 | 48.7999 | 48.54 | 48.58 | 48.58 | -0.08 (-0.16%) | 25,510 |
| 10 Dec 2014 | USD | 48.82 | 48.8399 | 48.64 | 48.66 | 48.66 | -0.22 (-0.45%) | 25,180 |
| 9 Dec 2014 | USD | 48.95 | 49 | 48.81 | 48.88 | 48.88 | -0.12 (-0.24%) | 219,578 |
| 8 Dec 2014 | USD | 49.005 | 49.0799 | 48.96 | 49 | 49 | -0.044 (-0.09%) | 17,495 |
| 5 Dec 2014 | USD | 48.97 | 49.12 | 48.97 | 49.0439 | 49.0439 | +0.074 (+0.15%) | 10,244 |
| 4 Dec 2014 | USD | 49.02 | 49.1 | 48.97 | 48.97 | 48.97 | -0.04 (-0.08%) | 24,369 |
| 3 Dec 2014 | USD | 49.14 | 49.18 | 48.98 | 49.01 | 49.01 | -0.21 (-0.43%) | 19,895 |
| 2 Dec 2014 | USD | 49.14 | 49.22 | 48.99 | 49.22 | 49.22 | +0.02 (+0.04%) | 45,142 |
| 1 Dec 2014 | USD | 49.05 | 49.28 | 49.05 | 49.2 | 49.2 | +0.25 (+0.51%) | 25,386 |
