| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 48.95 | 49.2053 | 48.95 | 49 | 49 | -0.19 (-0.39%) | 22,477 |
| 25 Nov 2014 | USD | 49 | 49.2 | 48.92 | 49.19 | 49.19 | -0.01 (-0.02%) | 32,397 |
| 24 Nov 2014 | USD | 49.08 | 49.22 | 49 | 49.2 | 49.2 | +0.12 (+0.24%) | 32,166 |
| 21 Nov 2014 | USD | 49.34 | 49.34 | 49.05 | 49.08 | 49.08 | -0.02 (-0.04%) | 38,410 |
| 20 Nov 2014 | USD | 49.2 | 49.2699 | 49.1 | 49.1001 | 49.1001 | -0.11 (-0.22%) | 15,688 |
| 19 Nov 2014 | USD | 49.33 | 49.33 | 49.21 | 49.21 | 49.21 | -0.01 (-0.02%) | 17,516 |
| 18 Nov 2014 | USD | 49.3 | 49.3 | 49.21 | 49.22 | 49.22 | +0.01 (+0.02%) | 13,458 |
| 17 Nov 2014 | USD | 49.15 | 49.21 | 49.1305 | 49.21 | 49.21 | 0.0 (0.0%) | 9,359 |
| 14 Nov 2014 | USD | 49.26 | 49.3 | 49.15 | 49.21 | 49.21 | +0.04 (+0.08%) | 8,474 |
| 13 Nov 2014 | USD | 49.11 | 49.217 | 49.11 | 49.17 | 49.17 | +0.04 (+0.08%) | 12,422 |
| 12 Nov 2014 | USD | 49.0925 | 49.2 | 49.091 | 49.13 | 49.13 | -0.065 (-0.13%) | 10,017 |
| 11 Nov 2014 | USD | 49.32 | 49.32 | 49.0901 | 49.1951 | 49.1951 | +0.115 (+0.23%) | 10,540 |
| 10 Nov 2014 | USD | 49.09 | 49.2 | 49.08 | 49.08 | 49.08 | 0.0 (0.0%) | 90,321 |
| 7 Nov 2014 | USD | 49.24 | 49.2499 | 49.08 | 49.08 | 49.08 | -0.18 (-0.37%) | 17,006 |
| 6 Nov 2014 | USD | 49.3 | 49.3 | 49.1101 | 49.26 | 49.26 | +0.05 (+0.10%) | 9,264 |
| 5 Nov 2014 | USD | 48.93 | 49.21 | 48.93 | 49.21 | 49.21 | +0.16 (+0.33%) | 565,480 |
| 4 Nov 2014 | USD | 49.06 | 49.17 | 49 | 49.05 | 49.05 | +0.068 (+0.14%) | 93,727 |
| 3 Nov 2014 | USD | 49.1 | 49.1899 | 48.9601 | 48.982 | 48.982 | +0.082 (+0.17%) | 13,411 |
| 31 Oct 2014 | USD | 49.03 | 49.1408 | 48.89 | 48.9 | 48.9 | +0.01 (+0.02%) | 14,966 |
| 30 Oct 2014 | USD | 48.85 | 48.98 | 48.8301 | 48.89 | 48.89 | +0.07 (+0.14%) | 14,312 |
| 29 Oct 2014 | USD | 48.86 | 48.973 | 48.8 | 48.82 | 48.82 | +0.02 (+0.04%) | 11,908 |
| 28 Oct 2014 | USD | 48.91 | 49.02 | 48.775 | 48.8001 | 48.8001 | +0.08 (+0.16%) | 106,833 |
| 27 Oct 2014 | USD | 48.73 | 49 | 48.72 | 48.72 | 48.72 | -0.02 (-0.04%) | 11,682 |
| 24 Oct 2014 | USD | 48.72 | 48.9 | 48.6897 | 48.74 | 48.74 | +0.017 (+0.04%) | 14,969 |
| 23 Oct 2014 | USD | 48.755 | 48.85 | 48.6801 | 48.7228 | 48.7228 | +0.093 (+0.19%) | 11,510 |
| 22 Oct 2014 | USD | 48.56 | 48.8899 | 48.56 | 48.63 | 48.63 | -0.07 (-0.14%) | 12,469 |
| 21 Oct 2014 | USD | 48.8 | 48.8 | 48.46 | 48.7 | 48.7 | -0.2 (-0.41%) | 57,967 |
| 20 Oct 2014 | USD | 48.6 | 48.9 | 48.5901 | 48.9 | 48.9 | +0.51 (+1.05%) | 44,255 |
| 17 Oct 2014 | USD | 48.65 | 48.88 | 48.39 | 48.39 | 48.39 | -0.07 (-0.14%) | 47,237 |
