| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 48.41 | 48.62 | 48.34 | 48.46 | 48.46 | -0.22 (-0.45%) | 17,192 |
| 15 Oct 2014 | USD | 48.55 | 48.796 | 48.15 | 48.68 | 48.68 | -0.03 (-0.06%) | 19,009 |
| 14 Oct 2014 | USD | 49.05 | 49.05 | 48.71 | 48.71 | 48.71 | -0.22 (-0.45%) | 21,549 |
| 13 Oct 2014 | USD | 48.79 | 49.0499 | 48.73 | 48.93 | 48.93 | +0.053 (+0.11%) | 14,483 |
| 10 Oct 2014 | USD | 48.97 | 49.02 | 48.8 | 48.8774 | 48.8774 | -0.153 (-0.31%) | 8,800 |
| 9 Oct 2014 | USD | 49.08 | 49.13 | 48.93 | 49.03 | 49.03 | -0.02 (-0.04%) | 9,693 |
| 8 Oct 2014 | USD | 48.84 | 49.06 | 48.84 | 49.05 | 49.05 | +0.1 (+0.20%) | 13,828 |
| 7 Oct 2014 | USD | 48.96 | 49.1299 | 48.95 | 48.95 | 48.95 | -0.082 (-0.17%) | 9,145 |
| 6 Oct 2014 | USD | 49.05 | 49.1099 | 48.95 | 49.032 | 49.032 | +0.052 (+0.11%) | 10,448 |
| 3 Oct 2014 | USD | 49.08 | 49.08 | 48.8914 | 48.98 | 48.98 | +0.18 (+0.37%) | 11,356 |
| 2 Oct 2014 | USD | 48.77 | 49.03 | 48.77 | 48.8 | 48.8 | +0.04 (+0.08%) | 29,269 |
| 1 Oct 2014 | USD | 49.58 | 49.58 | 48.73 | 48.76 | 48.76 | -0.08 (-0.16%) | 159,075 |
| 30 Sep 2014 | USD | 49.03 | 49.03 | 48.8229 | 48.84 | 48.84 | -0.19 (-0.39%) | 34,151 |
| 29 Sep 2014 | USD | 49.01 | 49.03 | 48.8801 | 49.03 | 49.03 | -0.03 (-0.06%) | 23,841 |
| 26 Sep 2014 | USD | 49.11 | 49.11 | 49.01 | 49.06 | 49.06 | +0.04 (+0.08%) | 27,212 |
| 25 Sep 2014 | USD | 49.1 | 49.26 | 49.02 | 49.02 | 49.02 | -0.327 (-0.66%) | 40,429 |
| 24 Sep 2014 | USD | 49.2 | 49.347 | 49.1 | 49.347 | 49.347 | +0.087 (+0.18%) | 21,816 |
| 23 Sep 2014 | USD | 49.31 | 49.3177 | 49.19 | 49.26 | 49.26 | -0.14 (-0.28%) | 38,481 |
| 22 Sep 2014 | USD | 49.31 | 49.4216 | 49.31 | 49.4 | 49.4 | +0.06 (+0.12%) | 85,021 |
| 19 Sep 2014 | USD | 49.44 | 49.4468 | 49.2911 | 49.34 | 49.34 | +0.07 (+0.14%) | 24,789 |
| 18 Sep 2014 | USD | 49.43 | 49.43 | 49.24 | 49.27 | 49.27 | -0.12 (-0.24%) | 17,606 |
| 17 Sep 2014 | USD | 49.3 | 49.44 | 49.3 | 49.39 | 49.39 | 0.0 (0.0%) | 34,724 |
| 16 Sep 2014 | USD | 49.36 | 49.39 | 49.28 | 49.39 | 49.39 | +0.07 (+0.14%) | 28,779 |
| 15 Sep 2014 | USD | 49.29 | 49.3994 | 49.27 | 49.32 | 49.32 | -0.02 (-0.04%) | 12,431 |
| 12 Sep 2014 | USD | 49.35 | 49.3875 | 49.2601 | 49.34 | 49.34 | -0.012 (-0.02%) | 18,397 |
| 11 Sep 2014 | USD | 49.41 | 49.41 | 49.27 | 49.3519 | 49.3519 | -0.058 (-0.12%) | 19,121 |
| 10 Sep 2014 | USD | 49.45 | 49.45 | 49.2901 | 49.41 | 49.41 | +0.05 (+0.10%) | 23,058 |
| 9 Sep 2014 | USD | 49.3 | 49.43 | 49.3 | 49.36 | 49.36 | -0.09 (-0.18%) | 36,090 |
| 8 Sep 2014 | USD | 49.34 | 49.48 | 49.3264 | 49.45 | 49.45 | +0.06 (+0.12%) | 32,909 |
| 5 Sep 2014 | USD | 49.26 | 49.53 | 49.26 | 49.39 | 49.39 | +0.1 (+0.20%) | 147,005 |
