| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | USD | 49.48 | 49.5 | 49.26 | 49.29 | 49.29 | -0.19 (-0.38%) | 62,920 |
| 3 Sep 2014 | USD | 49.49 | 49.49 | 49.44 | 49.48 | 49.48 | +0.08 (+0.16%) | 19,006 |
| 2 Sep 2014 | USD | 49.45 | 49.47 | 49.15 | 49.4 | 49.4 | -0.14 (-0.28%) | 8,984 |
| 1 Sep 2014 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 49.32 | 49.56 | 49.32 | 49.54 | 49.54 | +0.09 (+0.18%) | 16,289 |
| 28 Aug 2014 | USD | 49.44 | 49.5 | 49.34 | 49.45 | 49.45 | 0.0 (0.0%) | 31,483 |
| 27 Aug 2014 | USD | 49.393 | 49.45 | 49.34 | 49.45 | 49.45 | +0.06 (+0.12%) | 27,947 |
| 26 Aug 2014 | USD | 49.4 | 49.41 | 49.2501 | 49.39 | 49.39 | -0.02 (-0.04%) | 127,462 |
| 25 Aug 2014 | USD | 49.47 | 49.51 | 49.29 | 49.4099 | 49.4099 | +0.03 (+0.06%) | 85,067 |
| 22 Aug 2014 | USD | 49.3 | 49.43 | 49.2716 | 49.38 | 49.38 | +0.01 (+0.02%) | 17,201 |
| 21 Aug 2014 | USD | 49.39 | 49.41 | 49.2906 | 49.37 | 49.37 | -0.01 (-0.02%) | 21,486 |
| 20 Aug 2014 | USD | 49.45 | 49.56 | 49.38 | 49.38 | 49.38 | -0.03 (-0.06%) | 34,934 |
| 19 Aug 2014 | USD | 49.4 | 49.52 | 49.39 | 49.41 | 49.41 | +0.02 (+0.04%) | 41,457 |
| 18 Aug 2014 | USD | 49.43 | 49.5599 | 49.39 | 49.39 | 49.39 | -0.08 (-0.16%) | 17,780 |
| 15 Aug 2014 | USD | 49.51 | 49.52 | 49.3538 | 49.47 | 49.47 | -0.03 (-0.06%) | 20,247 |
| 14 Aug 2014 | USD | 49.35 | 49.5 | 49.35 | 49.5 | 49.5 | +0.01 (+0.02%) | 7,970 |
| 13 Aug 2014 | USD | 49.49 | 49.49 | 49.31 | 49.49 | 49.49 | +0.12 (+0.24%) | 114,852 |
| 12 Aug 2014 | USD | 49.34 | 49.505 | 49.34 | 49.37 | 49.37 | +0.05 (+0.10%) | 16,240 |
| 11 Aug 2014 | USD | 49.46 | 49.46 | 49.2725 | 49.32 | 49.32 | -0.11 (-0.22%) | 17,293 |
| 8 Aug 2014 | USD | 49.28 | 49.4498 | 49.2701 | 49.43 | 49.43 | +0.052 (+0.10%) | 9,447 |
| 7 Aug 2014 | USD | 49.28 | 49.548 | 49.2 | 49.3784 | 49.3784 | +0.018 (+0.04%) | 15,031 |
| 6 Aug 2014 | USD | 49.33 | 49.49 | 49.27 | 49.36 | 49.36 | -0.12 (-0.24%) | 27,913 |
| 5 Aug 2014 | USD | 49.36 | 49.57 | 49.2201 | 49.48 | 49.48 | -0.07 (-0.14%) | 51,655 |
| 4 Aug 2014 | USD | 49.59 | 49.59 | 49.2522 | 49.55 | 49.55 | -0.01 (-0.02%) | 26,415 |
| 1 Aug 2014 | USD | 49.5 | 49.56 | 49.4101 | 49.56 | 49.56 | +0.09 (+0.18%) | 27,175 |
| 31 Jul 2014 | USD | 49.5 | 49.61 | 49.46 | 49.47 | 49.47 | -0.08 (-0.16%) | 33,239 |
| 30 Jul 2014 | USD | 49.63 | 49.6699 | 49.5 | 49.55 | 49.55 | -0.1 (-0.20%) | 20,339 |
| 29 Jul 2014 | USD | 49.58 | 49.7199 | 49.5468 | 49.65 | 49.65 | -0.05 (-0.10%) | 12,368 |
| 28 Jul 2014 | USD | 49.59 | 49.7 | 49.51 | 49.7 | 49.7 | +0.045 (+0.09%) | 25,398 |
| 25 Jul 2014 | USD | 49.5 | 49.6875 | 49.5 | 49.655 | 49.655 | +0.005 (+0.01%) | 26,510 |
