| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 49.56 | 49.66 | 49.56 | 49.65 | 49.65 | +0.07 (+0.14%) | 106,640 |
| 23 Jul 2014 | USD | 49.5 | 49.5873 | 49.495 | 49.58 | 49.58 | +0 (+0.0%) | 20,667 |
| 22 Jul 2014 | USD | 49.58 | 49.58 | 49.46 | 49.5799 | 49.5799 | -0.125 (-0.25%) | 76,600 |
| 21 Jul 2014 | USD | 49.71 | 49.72 | 49.63 | 49.705 | 49.705 | +0.075 (+0.15%) | 28,067 |
| 18 Jul 2014 | USD | 49.7 | 49.7799 | 49.6 | 49.63 | 49.63 | -0.09 (-0.18%) | 39,900 |
| 17 Jul 2014 | USD | 49.79 | 49.79 | 49.66 | 49.72 | 49.72 | -0.03 (-0.06%) | 17,323 |
| 16 Jul 2014 | USD | 49.745 | 49.769 | 49.719 | 49.75 | 49.75 | 0.0 (0.0%) | 10,191 |
| 15 Jul 2014 | USD | 49.73 | 49.81 | 49.6943 | 49.75 | 49.75 | -0.03 (-0.06%) | 34,422 |
| 14 Jul 2014 | USD | 49.68 | 49.78 | 49.68 | 49.78 | 49.78 | +0.03 (+0.06%) | 20,893 |
| 11 Jul 2014 | USD | 49.67 | 49.79 | 49.67 | 49.75 | 49.75 | -0.01 (-0.02%) | 14,116 |
| 10 Jul 2014 | USD | 49.67 | 49.78 | 49.67 | 49.76 | 49.76 | +0.11 (+0.22%) | 21,854 |
| 9 Jul 2014 | USD | 49.8199 | 49.8276 | 49.65 | 49.65 | 49.65 | -0.05 (-0.10%) | 49,108 |
| 8 Jul 2014 | USD | 49.76 | 49.82 | 49.68 | 49.7 | 49.7 | -0.01 (-0.02%) | 37,826 |
| 7 Jul 2014 | USD | 50 | 50 | 49.7017 | 49.71 | 49.71 | -0.1 (-0.20%) | 39,842 |
| 4 Jul 2014 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 49.7 | 49.81 | 49.7 | 49.81 | 49.81 | +0.03 (+0.06%) | 11,087 |
| 2 Jul 2014 | USD | 49.65 | 49.7886 | 49.65 | 49.78 | 49.78 | +0.13 (+0.26%) | 17,205 |
| 1 Jul 2014 | USD | 49.72 | 49.77 | 49.62 | 49.65 | 49.65 | -0.13 (-0.26%) | 27,799 |
| 30 Jun 2014 | USD | 49.78 | 49.8 | 49.65 | 49.78 | 49.78 | +0.07 (+0.14%) | 24,893 |
| 27 Jun 2014 | USD | 49.69 | 49.78 | 49.65 | 49.71 | 49.71 | +0.02 (+0.04%) | 17,770 |
| 26 Jun 2014 | USD | 49.72 | 49.77 | 49.63 | 49.69 | 49.69 | -0.08 (-0.16%) | 23,327 |
| 25 Jun 2014 | USD | 49.72 | 49.79 | 49.72 | 49.77 | 49.77 | +0.042 (+0.08%) | 48,594 |
| 24 Jun 2014 | USD | 49.8 | 49.8 | 49.66 | 49.7279 | 49.7279 | -0.172 (-0.34%) | 49,575 |
| 23 Jun 2014 | USD | 49.885 | 49.93 | 49.8433 | 49.9 | 49.9 | +0.017 (+0.03%) | 48,589 |
| 20 Jun 2014 | USD | 49.91 | 49.91 | 49.845 | 49.8831 | 49.8831 | +0.003 (+0.01%) | 28,599 |
| 19 Jun 2014 | USD | 49.87 | 49.9 | 49.76 | 49.88 | 49.88 | -0.02 (-0.04%) | 56,416 |
| 18 Jun 2014 | USD | 49.79 | 49.8999 | 49.7501 | 49.8999 | 49.8999 | +0.08 (+0.16%) | 23,249 |
| 17 Jun 2014 | USD | 49.75 | 49.859 | 49.75 | 49.82 | 49.82 | -0.01 (-0.02%) | 20,237 |
| 16 Jun 2014 | USD | 49.75 | 49.87 | 49.75 | 49.83 | 49.83 | -0.02 (-0.04%) | 49,219 |
| 13 Jun 2014 | USD | 49.83 | 49.87 | 49.8 | 49.85 | 49.85 | +0.04 (+0.08%) | 50,287 |
