| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 49.82 | 49.83 | 49.7716 | 49.81 | 49.81 | +0.031 (+0.06%) | 34,737 |
| 11 Jun 2014 | USD | 49.66 | 49.81 | 49.66 | 49.779 | 49.779 | -0.021 (-0.04%) | 50,271 |
| 10 Jun 2014 | USD | 49.78 | 49.8 | 49.7 | 49.8 | 49.8 | -0.01 (-0.02%) | 24,234 |
| 9 Jun 2014 | USD | 49.67 | 49.82 | 49.62 | 49.81 | 49.81 | +0.04 (+0.08%) | 72,083 |
| 6 Jun 2014 | USD | 49.78 | 49.78 | 49.69 | 49.77 | 49.77 | +0.084 (+0.17%) | 98,902 |
| 5 Jun 2014 | USD | 49.69 | 49.72 | 49.6101 | 49.686 | 49.686 | +0.056 (+0.11%) | 11,176 |
| 4 Jun 2014 | USD | 49.58 | 49.72 | 49.576 | 49.63 | 49.63 | -0.04 (-0.08%) | 96,069 |
| 3 Jun 2014 | USD | 49.55 | 49.68 | 49.55 | 49.67 | 49.67 | +0.11 (+0.22%) | 18,931 |
| 2 Jun 2014 | USD | 49.53 | 49.66 | 49.53 | 49.56 | 49.56 | +0.01 (+0.02%) | 15,642 |
| 30 May 2014 | USD | 49.52 | 49.6182 | 49.52 | 49.55 | 49.55 | +0.01 (+0.02%) | 19,571 |
| 29 May 2014 | USD | 49.52 | 49.6084 | 49.5001 | 49.54 | 49.54 | +0.04 (+0.08%) | 43,220 |
| 28 May 2014 | USD | 49.5 | 49.6 | 49.5 | 49.5001 | 49.5001 | -0.01 (-0.02%) | 52,068 |
| 27 May 2014 | USD | 49.46 | 49.6 | 49.46 | 49.51 | 49.51 | -0.06 (-0.12%) | 80,474 |
| 26 May 2014 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 49.7 | 49.7 | 49.51 | 49.57 | 49.57 | -0.04 (-0.08%) | 26,500 |
| 22 May 2014 | USD | 49.6 | 49.61 | 49.46 | 49.61 | 49.61 | -0.02 (-0.04%) | 20,876 |
| 21 May 2014 | USD | 49.6 | 49.64 | 49.4992 | 49.63 | 49.63 | -0.01 (-0.02%) | 57,076 |
| 20 May 2014 | USD | 49.6 | 49.7799 | 49.6 | 49.64 | 49.64 | -0.042 (-0.09%) | 39,600 |
| 19 May 2014 | USD | 49.724 | 49.7683 | 49.6 | 49.6824 | 49.6824 | -0.007 (-0.01%) | 13,127 |
| 16 May 2014 | USD | 49.6 | 49.69 | 49.6 | 49.689 | 49.689 | -0.016 (-0.03%) | 15,814 |
| 15 May 2014 | USD | 49.6 | 49.73 | 49.6 | 49.705 | 49.705 | +0.105 (+0.21%) | 69,675 |
| 14 May 2014 | USD | 49.75 | 49.75 | 49.59 | 49.6 | 49.6 | -0.08 (-0.16%) | 19,964 |
| 13 May 2014 | USD | 49.54 | 49.68 | 49.54 | 49.68 | 49.68 | +0.087 (+0.18%) | 72,242 |
| 12 May 2014 | USD | 49.56 | 49.7099 | 49.55 | 49.5925 | 49.5925 | -0.037 (-0.08%) | 50,441 |
| 9 May 2014 | USD | 49.63 | 49.6699 | 49.55 | 49.63 | 49.63 | +0.073 (+0.15%) | 14,863 |
| 8 May 2014 | USD | 49.68 | 49.68 | 49.5 | 49.557 | 49.557 | -0.033 (-0.07%) | 18,668 |
| 7 May 2014 | USD | 49.71 | 49.71 | 49.4801 | 49.59 | 49.59 | +0.09 (+0.18%) | 26,919 |
| 6 May 2014 | USD | 49.65 | 49.65 | 49.47 | 49.5 | 49.5 | -0.05 (-0.10%) | 39,924 |
| 5 May 2014 | USD | 49.43 | 49.5999 | 49.43 | 49.55 | 49.55 | +0.04 (+0.08%) | 21,199 |
| 2 May 2014 | USD | 49.63 | 49.63 | 49.41 | 49.51 | 49.51 | +0.13 (+0.26%) | 25,730 |
