Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 45.6 | 45.61 | 45.49 | 45.55 | 45.55 | -0.06 (-0.13%) | 350,600 |
19 Jul 2023 | USD | 45.58 | 45.66 | 45.57 | 45.61 | 45.61 | +0.03 (+0.07%) | 188,100 |
18 Jul 2023 | USD | 45.56 | 45.68 | 45.56 | 45.58 | 45.58 | +0.08 (+0.18%) | 270,500 |
17 Jul 2023 | USD | 45.59 | 45.62 | 45.5 | 45.5 | 45.5 | -0.07 (-0.15%) | 336,400 |
14 Jul 2023 | USD | 45.69 | 45.69 | 45.54 | 45.57 | 45.57 | -0.13 (-0.28%) | 634,600 |
13 Jul 2023 | USD | 45.58 | 45.71 | 45.58 | 45.7 | 45.7 | +0.14 (+0.31%) | 309,400 |
12 Jul 2023 | USD | 45.58 | 45.66 | 45.54 | 45.56 | 45.56 | +0.1 (+0.22%) | 158,900 |
11 Jul 2023 | USD | 45.38 | 45.54 | 45.25 | 45.46 | 45.46 | +0.03 (+0.07%) | 251,500 |
10 Jul 2023 | USD | 45.42 | 45.48 | 45.27 | 45.43 | 45.43 | +0.19 (+0.42%) | 189,300 |
7 Jul 2023 | USD | 45.29 | 45.37 | 45.24 | 45.24 | 45.24 | -0.06 (-0.13%) | 433,600 |
6 Jul 2023 | USD | 45.24 | 45.3 | 45.17 | 45.3 | 45.3 | +0.05 (+0.11%) | 329,800 |
5 Jul 2023 | USD | 45.25 | 45.33 | 45.2 | 45.25 | 45.25 | -0.1 (-0.22%) | 1,407,700 |
3 Jul 2023 | USD | 45.24 | 45.37 | 45.24 | 45.35 | 45.35 | +0.05 (+0.11%) | 126,000 |
30 Jun 2023 | USD | 45.33 | 45.34 | 45.22 | 45.3 | 45.3 | +0.11 (+0.24%) | 244,000 |
29 Jun 2023 | USD | 45.22 | 45.25 | 45.13 | 45.19 | 45.19 | +0.05 (+0.11%) | 209,100 |
28 Jun 2023 | USD | 45.08 | 45.2 | 45.07 | 45.14 | 45.14 | +0.08 (+0.18%) | 219,200 |
27 Jun 2023 | USD | 45.12 | 45.12 | 45.01 | 45.06 | 45.06 | -0.29 (-0.64%) | 376,200 |
26 Jun 2023 | USD | 45.36 | 45.42 | 45.25 | 45.35 | 45.35 | +0.08 (+0.18%) | 173,700 |
23 Jun 2023 | USD | 45.3 | 45.32 | 45.15 | 45.27 | 45.27 | -0.07 (-0.15%) | 164,100 |
22 Jun 2023 | USD | 45.27 | 45.34 | 45.22 | 45.34 | 45.34 | +0.01 (+0.02%) | 172,700 |
21 Jun 2023 | USD | 45.3 | 45.35 | 45.28 | 45.33 | 45.33 | 0.0 (0.0%) | 185,400 |
20 Jun 2023 | USD | 45.32 | 45.36 | 45.3 | 45.33 | 45.33 | -0.02 (-0.04%) | 213,100 |
16 Jun 2023 | USD | 45.36 | 45.45 | 45.34 | 45.35 | 45.35 | +0.03 (+0.07%) | 150,000 |
15 Jun 2023 | USD | 45.27 | 45.38 | 45.26 | 45.32 | 45.32 | +0.03 (+0.07%) | 170,400 |
14 Jun 2023 | USD | 45.36 | 45.38 | 45.23 | 45.29 | 45.29 | -0.02 (-0.04%) | 172,700 |
13 Jun 2023 | USD | 45.28 | 45.34 | 45.23 | 45.31 | 45.31 | +0.05 (+0.11%) | 292,900 |
12 Jun 2023 | USD | 45.19 | 45.32 | 45.17 | 45.26 | 45.26 | +0.14 (+0.31%) | 241,500 |
9 Jun 2023 | USD | 45.18 | 45.32 | 45.11 | 45.12 | 45.12 | 0.0 (0.0%) | 224,100 |
8 Jun 2023 | USD | 45.13 | 45.15 | 45.05 | 45.12 | 45.12 | +0.03 (+0.07%) | 246,000 |
7 Jun 2023 | USD | 45.11 | 45.13 | 45.03 | 45.09 | 45.09 | +0.07 (+0.16%) | 228,900 |