| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 49.37 | 49.535 | 49.36 | 49.38 | 49.38 | -0.05 (-0.10%) | 67,615 |
| 30 Apr 2014 | USD | 49.42 | 49.434 | 49.38 | 49.43 | 49.43 | +0.06 (+0.12%) | 18,245 |
| 29 Apr 2014 | USD | 49.4 | 49.4 | 49.26 | 49.37 | 49.37 | +0.02 (+0.04%) | 46,796 |
| 28 Apr 2014 | USD | 49.42 | 49.43 | 49.303 | 49.35 | 49.35 | -0.02 (-0.04%) | 13,638 |
| 25 Apr 2014 | USD | 49.3 | 49.4 | 49.258 | 49.37 | 49.37 | -0.02 (-0.04%) | 11,238 |
| 24 Apr 2014 | USD | 49.3 | 49.4 | 49.25 | 49.3899 | 49.3899 | -0 (0.0%) | 49,640 |
| 23 Apr 2014 | USD | 49.44 | 49.44 | 49.3009 | 49.39 | 49.39 | -0.08 (-0.16%) | 19,426 |
| 22 Apr 2014 | USD | 49.3501 | 49.48 | 49.3501 | 49.47 | 49.47 | -0.1 (-0.20%) | 15,228 |
| 21 Apr 2014 | USD | 49.6 | 49.6 | 49.5 | 49.57 | 49.57 | +0.06 (+0.12%) | 12,076 |
| 18 Apr 2014 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 49.56 | 49.6099 | 49.5 | 49.51 | 49.51 | -0.08 (-0.16%) | 13,110 |
| 16 Apr 2014 | USD | 49.56 | 49.6 | 49.55 | 49.59 | 49.59 | +0.02 (+0.04%) | 25,824 |
| 15 Apr 2014 | USD | 49.59 | 49.6 | 49.462 | 49.57 | 49.57 | +0.11 (+0.22%) | 25,786 |
| 14 Apr 2014 | USD | 49.61 | 49.61 | 49.44 | 49.46 | 49.46 | -0.165 (-0.33%) | 34,293 |
| 11 Apr 2014 | USD | 49.73 | 49.73 | 49.5 | 49.625 | 49.625 | +0.025 (+0.05%) | 13,432 |
| 10 Apr 2014 | USD | 49.58 | 49.67 | 49.51 | 49.6 | 49.6 | -0.056 (-0.11%) | 25,524 |
| 9 Apr 2014 | USD | 49.66 | 49.67 | 49.62 | 49.6562 | 49.6562 | +0.036 (+0.07%) | 24,336 |
| 8 Apr 2014 | USD | 49.56 | 49.6899 | 49.52 | 49.62 | 49.62 | -0.01 (-0.02%) | 22,272 |
| 7 Apr 2014 | USD | 49.66 | 49.69 | 49.51 | 49.63 | 49.63 | -0.03 (-0.06%) | 20,930 |
| 4 Apr 2014 | USD | 49.85 | 49.85 | 49.5901 | 49.66 | 49.66 | 0.0 (0.0%) | 12,030 |
| 3 Apr 2014 | USD | 49.76 | 49.76 | 49.5574 | 49.66 | 49.66 | -0.01 (-0.02%) | 6,393 |
| 2 Apr 2014 | USD | 49.51 | 49.69 | 49.51 | 49.6699 | 49.6699 | +0.16 (+0.32%) | 8,581 |
| 1 Apr 2014 | USD | 49.62 | 49.6999 | 49.49 | 49.51 | 49.51 | -0.165 (-0.33%) | 175,836 |
| 31 Mar 2014 | USD | 49.99 | 49.99 | 49.5587 | 49.675 | 49.675 | -0.002 (0.0%) | 28,183 |
| 28 Mar 2014 | USD | 49.68 | 49.7 | 49.63 | 49.677 | 49.677 | -0.023 (-0.05%) | 123,423 |
| 27 Mar 2014 | USD | 49.7 | 49.72 | 49.58 | 49.7 | 49.7 | +0.01 (+0.02%) | 9,958 |
| 26 Mar 2014 | USD | 49.75 | 49.75 | 49.59 | 49.69 | 49.69 | 0.0 (0.0%) | 16,047 |
| 25 Mar 2014 | USD | 49.85 | 49.85 | 49.62 | 49.69 | 49.69 | -0.136 (-0.27%) | 16,029 |
| 24 Mar 2014 | USD | 49.85 | 49.85 | 49.75 | 49.8256 | 49.8256 | +0.04 (+0.08%) | 6,938 |
| 21 Mar 2014 | USD | 49.84 | 49.84 | 49.72 | 49.786 | 49.786 | -0.032 (-0.06%) | 14,313 |
