| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 49.7 | 49.83 | 49.664 | 49.818 | 49.818 | +0.058 (+0.12%) | 13,939 |
| 19 Mar 2014 | USD | 49.92 | 49.92 | 49.7401 | 49.76 | 49.76 | -0.038 (-0.08%) | 14,068 |
| 18 Mar 2014 | USD | 49.73 | 49.81 | 49.73 | 49.798 | 49.798 | +0.044 (+0.09%) | 12,798 |
| 17 Mar 2014 | USD | 49.77 | 49.8 | 49.71 | 49.7535 | 49.7535 | -0.026 (-0.05%) | 12,709 |
| 14 Mar 2014 | USD | 49.81 | 49.81 | 49.7307 | 49.78 | 49.78 | 0.0 (0.0%) | 25,510 |
| 13 Mar 2014 | USD | 49.73 | 49.798 | 49.7101 | 49.78 | 49.78 | 0.0 (0.0%) | 9,897 |
| 12 Mar 2014 | USD | 49.59 | 49.78 | 49.59 | 49.78 | 49.78 | +0.01 (+0.02%) | 15,325 |
| 11 Mar 2014 | USD | 49.78 | 49.79 | 49.65 | 49.77 | 49.77 | -0.023 (-0.05%) | 41,284 |
| 10 Mar 2014 | USD | 49.81 | 49.81 | 49.72 | 49.793 | 49.793 | +0.036 (+0.07%) | 20,598 |
| 7 Mar 2014 | USD | 49.83 | 49.83 | 49.7249 | 49.7573 | 49.7573 | +0.017 (+0.03%) | 14,972 |
| 6 Mar 2014 | USD | 49.7693 | 49.7693 | 49.7 | 49.74 | 49.74 | -0.009 (-0.02%) | 9,778 |
| 5 Mar 2014 | USD | 49.73 | 49.75 | 49.7201 | 49.7489 | 49.7489 | +0.049 (+0.10%) | 10,438 |
| 4 Mar 2014 | USD | 49.73 | 49.73 | 49.7 | 49.7 | 49.7 | -0.01 (-0.02%) | 15,043 |
| 3 Mar 2014 | USD | 49.77 | 49.77 | 49.7 | 49.71 | 49.71 | -0.02 (-0.04%) | 29,538 |
| 28 Feb 2014 | USD | 49.73 | 49.74 | 49.6508 | 49.73 | 49.73 | +0.06 (+0.12%) | 13,027 |
| 27 Feb 2014 | USD | 49.675 | 49.74 | 49.66 | 49.67 | 49.67 | -0.01 (-0.02%) | 11,532 |
| 26 Feb 2014 | USD | 49.52 | 49.72 | 49.52 | 49.68 | 49.68 | +0.01 (+0.02%) | 29,096 |
| 25 Feb 2014 | USD | 49.73 | 49.73 | 49.56 | 49.6699 | 49.6699 | -0.03 (-0.06%) | 67,509 |
| 24 Feb 2014 | USD | 49.9 | 49.9 | 49.68 | 49.7 | 49.7 | +0.05 (+0.10%) | 74,654 |
| 21 Feb 2014 | USD | 49.77 | 49.7715 | 49.64 | 49.65 | 49.65 | -0.17 (-0.34%) | 19,528 |
| 20 Feb 2014 | USD | 49.76 | 49.86 | 49.76 | 49.82 | 49.82 | +0.03 (+0.06%) | 26,377 |
| 19 Feb 2014 | USD | 49.76 | 49.83 | 49.75 | 49.79 | 49.79 | +0.03 (+0.06%) | 24,664 |
| 18 Feb 2014 | USD | 49.83 | 49.83 | 49.7 | 49.7599 | 49.7599 | -0.03 (-0.06%) | 57,077 |
| 17 Feb 2014 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 49.79 | 49.82 | 49.75 | 49.79 | 49.79 | -0.02 (-0.04%) | 13,138 |
| 13 Feb 2014 | USD | 49.8 | 49.82 | 49.75 | 49.81 | 49.81 | +0.012 (+0.02%) | 22,926 |
| 12 Feb 2014 | USD | 49.8 | 49.8121 | 49.7 | 49.798 | 49.798 | +0.028 (+0.06%) | 16,953 |
| 11 Feb 2014 | USD | 49.79 | 49.81 | 49.7 | 49.77 | 49.77 | +0.08 (+0.16%) | 36,998 |
| 10 Feb 2014 | USD | 49.7 | 49.78 | 49.69 | 49.69 | 49.69 | -0.02 (-0.04%) | 14,341 |
| 7 Feb 2014 | USD | 49.77 | 49.77 | 49.6501 | 49.71 | 49.71 | +0.008 (+0.02%) | 25,834 |
