| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 49.74 | 49.75 | 49.63 | 49.702 | 49.702 | -0.008 (-0.02%) | 37,095 |
| 5 Feb 2014 | USD | 49.62 | 49.74 | 49.62 | 49.71 | 49.71 | 0.0 (0.0%) | 8,483 |
| 4 Feb 2014 | USD | 49.74 | 49.75 | 49.67 | 49.71 | 49.71 | -0.02 (-0.04%) | 76,348 |
| 3 Feb 2014 | USD | 49.75 | 49.79 | 49.674 | 49.73 | 49.73 | -0.01 (-0.02%) | 129,293 |
| 31 Jan 2014 | USD | 49.77 | 49.79 | 49.66 | 49.74 | 49.74 | +0.04 (+0.08%) | 33,020 |
| 30 Jan 2014 | USD | 49.74 | 49.75 | 49.63 | 49.7 | 49.7 | +0.03 (+0.06%) | 28,204 |
| 29 Jan 2014 | USD | 49.59 | 49.76 | 49.59 | 49.67 | 49.67 | -0.054 (-0.11%) | 238,968 |
| 28 Jan 2014 | USD | 49.75 | 49.8 | 49.66 | 49.7244 | 49.7244 | -0.016 (-0.03%) | 144,998 |
| 27 Jan 2014 | USD | 49.71 | 49.84 | 49.69 | 49.7404 | 49.7404 | -0.041 (-0.08%) | 260,343 |
| 24 Jan 2014 | USD | 49.8 | 49.84 | 49.71 | 49.7816 | 49.7816 | +0.052 (+0.10%) | 81,095 |
| 23 Jan 2014 | USD | 49.78 | 49.79 | 49.672 | 49.73 | 49.73 | -0.02 (-0.04%) | 219,279 |
| 22 Jan 2014 | USD | 49.83 | 49.83 | 49.69 | 49.75 | 49.75 | -0.14 (-0.28%) | 477,192 |
| 21 Jan 2014 | USD | 49.9 | 49.905 | 49.8 | 49.89 | 49.89 | +0.06 (+0.12%) | 22,492 |
| 20 Jan 2014 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 49.85 | 49.91 | 49.7615 | 49.83 | 49.83 | +0.03 (+0.06%) | 333,571 |
| 16 Jan 2014 | USD | 49.92 | 49.92 | 49.76 | 49.8 | 49.8 | -0.03 (-0.06%) | 140,691 |
| 15 Jan 2014 | USD | 49.85 | 49.89 | 49.75 | 49.83 | 49.83 | +0.03 (+0.06%) | 126,908 |
| 14 Jan 2014 | USD | 49.77 | 49.89 | 49.761 | 49.8 | 49.8 | +0.01 (+0.02%) | 238,184 |
| 13 Jan 2014 | USD | 49.79 | 49.85 | 49.746 | 49.79 | 49.79 | -0.01 (-0.02%) | 48,039 |
| 10 Jan 2014 | USD | 49.69 | 49.84 | 49.69 | 49.8 | 49.8 | +0.06 (+0.12%) | 29,754 |
| 9 Jan 2014 | USD | 49.84 | 49.84 | 49.67 | 49.74 | 49.74 | -0.04 (-0.08%) | 43,539 |
| 8 Jan 2014 | USD | 49.67 | 49.8 | 49.67 | 49.78 | 49.78 | +0.03 (+0.06%) | 21,841 |
| 7 Jan 2014 | USD | 49.77 | 49.77 | 49.6675 | 49.75 | 49.75 | +0.07 (+0.14%) | 23,226 |
| 6 Jan 2014 | USD | 49.6 | 49.7 | 49.6 | 49.68 | 49.68 | +0.03 (+0.06%) | 27,688 |
| 3 Jan 2014 | USD | 49.66 | 49.66 | 49.5401 | 49.65 | 49.65 | 0.0 (0.0%) | 15,150 |
| 2 Jan 2014 | USD | 49.67 | 49.68 | 49.5766 | 49.65 | 49.65 | +0.04 (+0.08%) | 150,628 |
| 1 Jan 2014 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 49.54 | 49.66 | 49.52 | 49.61 | 49.61 | +0.01 (+0.02%) | 25,261 |
| 30 Dec 2013 | USD | 49.59 | 49.6 | 49.51 | 49.6 | 49.6 | +0.03 (+0.06%) | 31,723 |
| 27 Dec 2013 | USD | 49.5574 | 49.57 | 49.5205 | 49.57 | 49.57 | +0.03 (+0.06%) | 31,812 |
