| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | USD | 49.29 | 49.29 | 49.2588 | 49.28 | 49.28 | -0.02 (-0.04%) | 40,253 |
| 30 Sep 2013 | USD | 49.365 | 49.4 | 49.271 | 49.3 | 49.3 | -0.05 (-0.10%) | 24,380 |
| 27 Sep 2013 | USD | 49.39 | 49.39 | 49.33 | 49.35 | 49.35 | -0.02 (-0.04%) | 12,365 |
| 26 Sep 2013 | USD | 49.49 | 49.49 | 49.37 | 49.37 | 49.37 | -0.07 (-0.14%) | 17,382 |
| 25 Sep 2013 | USD | 49.54 | 49.54 | 49.42 | 49.44 | 49.44 | -0.13 (-0.26%) | 21,143 |
| 24 Sep 2013 | USD | 49.47 | 49.57 | 49.47 | 49.57 | 49.57 | -0.01 (-0.02%) | 14,201 |
| 23 Sep 2013 | USD | 49.5 | 49.6 | 49.499 | 49.5799 | 49.5799 | +0.08 (+0.16%) | 71,140 |
| 20 Sep 2013 | USD | 49.65 | 49.66 | 49.4872 | 49.5 | 49.5 | -0.09 (-0.18%) | 51,636 |
| 19 Sep 2013 | USD | 49.64 | 49.64 | 49.554 | 49.59 | 49.59 | +0.01 (+0.02%) | 27,424 |
| 18 Sep 2013 | USD | 49.51 | 49.58 | 49.461 | 49.58 | 49.58 | +0.06 (+0.12%) | 13,846 |
| 17 Sep 2013 | USD | 49.55 | 49.55 | 49.42 | 49.52 | 49.52 | +0.05 (+0.10%) | 47,854 |
| 16 Sep 2013 | USD | 49.5 | 49.5 | 49.401 | 49.47 | 49.47 | +0.03 (+0.06%) | 41,162 |
| 13 Sep 2013 | USD | 49.43 | 49.44 | 49.4067 | 49.44 | 49.44 | +0.03 (+0.06%) | 16,187 |
| 12 Sep 2013 | USD | 49.41 | 49.4165 | 49.3501 | 49.41 | 49.41 | 0.0 (0.0%) | 3,558 |
| 11 Sep 2013 | USD | 49.39 | 49.41 | 49.33 | 49.41 | 49.41 | +0.02 (+0.04%) | 54,931 |
| 10 Sep 2013 | USD | 49.41 | 49.41 | 49.314 | 49.39 | 49.39 | +0.08 (+0.16%) | 11,761 |
| 9 Sep 2013 | USD | 49.16 | 49.37 | 49.16 | 49.31 | 49.31 | +0.01 (+0.02%) | 40,161 |
| 6 Sep 2013 | USD | 49.35 | 49.35 | 49.15 | 49.3 | 49.3 | 0.0 (0.0%) | 52,486 |
| 5 Sep 2013 | USD | 49.21 | 49.3 | 49.21 | 49.3 | 49.3 | -0.03 (-0.06%) | 156,867 |
| 4 Sep 2013 | USD | 49.35 | 49.36 | 49.297 | 49.33 | 49.33 | 0.0 (0.0%) | 10,439 |
| 3 Sep 2013 | USD | 49.26 | 49.34 | 49.26 | 49.33 | 49.33 | +0.011 (+0.02%) | 8,579 |
| 2 Sep 2013 | USD | 49.319 | 49.319 | 49.319 | 49.319 | 49.319 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 49.34 | 49.34 | 49.25 | 49.319 | 49.319 | -0.001 (0.0%) | 6,473 |
| 29 Aug 2013 | USD | 49.32 | 49.32 | 49.29 | 49.32 | 49.32 | +0.02 (+0.04%) | 36,779 |
| 28 Aug 2013 | USD | 49.22 | 49.334 | 49.22 | 49.3 | 49.3 | +0.02 (+0.04%) | 20,948 |
| 27 Aug 2013 | USD | 49.02 | 49.28 | 49.02 | 49.28 | 49.28 | +0.05 (+0.10%) | 43,080 |
| 26 Aug 2013 | USD | 49.2 | 49.3 | 49.18 | 49.23 | 49.23 | -0.12 (-0.24%) | 12,785 |
| 23 Aug 2013 | USD | 49.36 | 49.36 | 49.34 | 49.35 | 49.35 | -0.03 (-0.06%) | 19,517 |
| 22 Aug 2013 | USD | 49.32 | 49.65 | 49.32 | 49.38 | 49.38 | 0.0 (0.0%) | 69,458 |
| 21 Aug 2013 | USD | 49.5 | 49.51 | 49.36 | 49.38 | 49.38 | -0.2 (-0.40%) | 42,438 |
