| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 49.63 | 49.6324 | 49.58 | 49.6 | 49.6 | -0.03 (-0.06%) | 29,466 |
| 13 Nov 2013 | USD | 49.64 | 49.65 | 49.6 | 49.63 | 49.63 | -0.005 (-0.01%) | 28,142 |
| 12 Nov 2013 | USD | 49.64 | 49.65 | 49.6 | 49.635 | 49.635 | +0.023 (+0.05%) | 30,952 |
| 11 Nov 2013 | USD | 49.64 | 49.65 | 49.612 | 49.612 | 49.612 | -0.038 (-0.08%) | 70,324 |
| 8 Nov 2013 | USD | 49.56 | 49.66 | 49.56 | 49.65 | 49.65 | +0.02 (+0.04%) | 24,062 |
| 7 Nov 2013 | USD | 49.62 | 49.64 | 49.56 | 49.63 | 49.63 | 0.0 (0.0%) | 22,317 |
| 6 Nov 2013 | USD | 49.65 | 49.65 | 49.551 | 49.63 | 49.63 | +0.005 (+0.01%) | 73,330 |
| 5 Nov 2013 | USD | 49.61 | 49.675 | 49.55 | 49.625 | 49.625 | +0.015 (+0.03%) | 12,196 |
| 4 Nov 2013 | USD | 49.65 | 49.65 | 49.53 | 49.61 | 49.61 | +0.01 (+0.02%) | 18,934 |
| 1 Nov 2013 | USD | 49.65 | 49.65 | 49.53 | 49.6 | 49.6 | -0.01 (-0.02%) | 24,781 |
| 31 Oct 2013 | USD | 49.64 | 49.64 | 49.5393 | 49.61 | 49.61 | +0.07 (+0.14%) | 41,298 |
| 30 Oct 2013 | USD | 49.6 | 49.6 | 49.49 | 49.54 | 49.54 | 0.0 (0.0%) | 48,244 |
| 29 Oct 2013 | USD | 49.53 | 49.54 | 49.46 | 49.54 | 49.54 | +0.026 (+0.05%) | 83,325 |
| 28 Oct 2013 | USD | 49.58 | 49.58 | 49.46 | 49.5136 | 49.5136 | +0.034 (+0.07%) | 124,018 |
| 25 Oct 2013 | USD | 49.4 | 49.49 | 49.4 | 49.48 | 49.48 | +0.015 (+0.03%) | 51,247 |
| 24 Oct 2013 | USD | 49.47 | 49.47 | 49.428 | 49.465 | 49.465 | +0.015 (+0.03%) | 38,289 |
| 23 Oct 2013 | USD | 49.42 | 49.47 | 49.3744 | 49.45 | 49.45 | 0.0 (0.0%) | 44,470 |
| 22 Oct 2013 | USD | 49.47 | 49.53 | 49.41 | 49.45 | 49.45 | -0.09 (-0.18%) | 58,369 |
| 21 Oct 2013 | USD | 49.57 | 49.57 | 49.492 | 49.54 | 49.54 | +0.04 (+0.08%) | 58,793 |
| 18 Oct 2013 | USD | 49.46 | 49.5 | 49.4154 | 49.5 | 49.5 | +0.03 (+0.06%) | 24,878 |
| 17 Oct 2013 | USD | 49.45 | 49.47 | 49.35 | 49.47 | 49.47 | +0.04 (+0.08%) | 61,566 |
| 16 Oct 2013 | USD | 49.44 | 49.47 | 49.3701 | 49.43 | 49.43 | -0.03 (-0.06%) | 30,733 |
| 15 Oct 2013 | USD | 49.36 | 49.47 | 49.36 | 49.46 | 49.46 | +0.1 (+0.20%) | 84,867 |
| 14 Oct 2013 | USD | 49.36 | 49.36 | 49.3 | 49.36 | 49.36 | -0.01 (-0.02%) | 20,410 |
| 11 Oct 2013 | USD | 49.41 | 49.41 | 49.35 | 49.37 | 49.37 | -0.01 (-0.02%) | 46,883 |
| 10 Oct 2013 | USD | 49.43 | 49.43 | 49.3215 | 49.38 | 49.38 | +0.03 (+0.06%) | 32,609 |
| 9 Oct 2013 | USD | 49.59 | 49.59 | 49.29 | 49.35 | 49.35 | +0.015 (+0.03%) | 39,475 |
| 8 Oct 2013 | USD | 49.38 | 49.38 | 49.3001 | 49.335 | 49.335 | -0.055 (-0.11%) | 13,928 |
| 7 Oct 2013 | USD | 49.24 | 49.4 | 49.202 | 49.39 | 49.39 | +0.1 (+0.20%) | 18,230 |
| 4 Oct 2013 | USD | 49.308 | 49.34 | 49.28 | 49.29 | 49.29 | -0.01 (-0.02%) | 8,430 |
