| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | USD | 49.44 | 49.52 | 49.44 | 49.5 | 49.5 | +0.06 (+0.12%) | 3,437 |
| 8 Jul 2013 | USD | 49.74 | 49.74 | 49.41 | 49.44 | 49.44 | -0.039 (-0.08%) | 7,300 |
| 5 Jul 2013 | USD | 50.28 | 50.28 | 49.4071 | 49.479 | 49.479 | +0.039 (+0.08%) | 3,340 |
| 4 Jul 2013 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 49.4 | 49.44 | 49.4 | 49.44 | 49.44 | +0.1 (+0.20%) | 980 |
| 2 Jul 2013 | USD | 49.48 | 49.48 | 49.34 | 49.34 | 49.34 | +0.17 (+0.35%) | 5,317 |
| 1 Jul 2013 | USD | 49.4 | 49.4 | 49.1701 | 49.1701 | 49.1701 | -0.16 (-0.32%) | 3,547 |
| 28 Jun 2013 | USD | 49.32 | 49.33 | 49.306 | 49.33 | 49.33 | +0.01 (+0.02%) | 4,167 |
| 27 Jun 2013 | USD | 49.32 | 49.32 | 49.1101 | 49.32 | 49.32 | +0.019 (+0.04%) | 10,368 |
| 26 Jun 2013 | USD | 49.2 | 49.32 | 49.2 | 49.3008 | 49.3008 | +0.001 (+0.0%) | 10,240 |
| 25 Jun 2013 | USD | 49.5 | 49.5 | 49.2501 | 49.3 | 49.3 | -0.06 (-0.12%) | 4,466 |
| 24 Jun 2013 | USD | 49.36 | 49.36 | 49.12 | 49.36 | 49.36 | -0.03 (-0.06%) | 11,194 |
| 21 Jun 2013 | USD | 49.34 | 49.54 | 49.28 | 49.39 | 49.39 | -0.35 (-0.70%) | 40,993 |
| 20 Jun 2013 | USD | 50.58 | 50.58 | 49.53 | 49.74 | 49.74 | -0.13 (-0.26%) | 41,976 |
| 19 Jun 2013 | USD | 49.92 | 49.94 | 49.85 | 49.87 | 49.87 | +0.01 (+0.02%) | 13,950 |
| 18 Jun 2013 | USD | 49.88 | 49.9 | 49.6346 | 49.86 | 49.86 | +0.032 (+0.07%) | 19,366 |
| 17 Jun 2013 | USD | 49.87 | 49.87 | 49.7 | 49.8276 | 49.8276 | +0.057 (+0.11%) | 9,791 |
| 14 Jun 2013 | USD | 49.99 | 49.99 | 49.5781 | 49.7704 | 49.7704 | +0.06 (+0.12%) | 5,050 |
| 13 Jun 2013 | USD | 50.09 | 50.09 | 49.71 | 49.71 | 49.71 | +0.06 (+0.12%) | 20,127 |
| 12 Jun 2013 | USD | 49.8499 | 49.93 | 49.65 | 49.65 | 49.65 | -0.323 (-0.65%) | 53,588 |
| 11 Jun 2013 | USD | 49.99 | 49.99 | 49.9727 | 49.9727 | 49.9727 | +0.043 (+0.09%) | 265 |
| 10 Jun 2013 | USD | 49.919 | 49.93 | 49.919 | 49.93 | 49.93 | +0.13 (+0.26%) | 3,079 |
| 7 Jun 2013 | USD | 49.97 | 49.97 | 49.78 | 49.8 | 49.8 | -0.16 (-0.32%) | 6,942 |
| 6 Jun 2013 | USD | 50.01 | 50.01 | 49.96 | 49.96 | 49.96 | -0.067 (-0.13%) | 4,089 |
| 5 Jun 2013 | USD | 50.0255 | 50.03 | 50.0101 | 50.0268 | 50.0268 | -0.033 (-0.07%) | 5,200 |
| 4 Jun 2013 | USD | 50.05 | 50.07 | 50.038 | 50.06 | 50.06 | -0.039 (-0.08%) | 6,546 |
| 3 Jun 2013 | USD | 50.18 | 50.18 | 49.89 | 50.099 | 50.099 | -0.161 (-0.32%) | 31,380 |
| 31 May 2013 | USD | 50.07 | 50.26 | 49.983 | 50.26 | 50.26 | +0.26 (+0.52%) | 22,207 |
| 30 May 2013 | USD | 50 | 50 | 49.95 | 50 | 50 | -0.02 (-0.04%) | 21,135 |
| 29 May 2013 | USD | 49.95 | 50.07 | 49.95 | 50.02 | 50.02 | +0.02 (+0.04%) | 18,590 |
