| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 50 | 50 | 49.95 | 50 | 50 | -0.02 (-0.04%) | 21,135 |
| 29 May 2013 | USD | 49.95 | 50.07 | 49.95 | 50.02 | 50.02 | +0.02 (+0.04%) | 18,590 |
| 28 May 2013 | USD | 50.03 | 50.03 | 49.9101 | 50 | 50 | -0.04 (-0.08%) | 12,322 |
| 27 May 2013 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 50.039 | 50.04 | 50.039 | 50.04 | 50.04 | +0.03 (+0.06%) | 5,118 |
| 23 May 2013 | USD | 50.08 | 50.08 | 49.9772 | 50.0099 | 50.0099 | +0.04 (+0.08%) | 16,183 |
| 22 May 2013 | USD | 50.12 | 50.12 | 49.88 | 49.97 | 49.97 | -0.07 (-0.14%) | 6,725 |
| 21 May 2013 | USD | 50.09 | 50.09 | 50.0305 | 50.04 | 50.04 | +0.01 (+0.02%) | 3,821 |
| 20 May 2013 | USD | 50.03 | 50.03 | 50.029 | 50.03 | 50.03 | +0.01 (+0.02%) | 5,595 |
| 17 May 2013 | USD | 50.03 | 50.03 | 50.02 | 50.02 | 50.02 | -0.01 (-0.02%) | 7,148 |
| 16 May 2013 | USD | 50.77 | 50.77 | 50.027 | 50.03 | 50.03 | 0.0 (0.0%) | 2,725 |
| 15 May 2013 | USD | 50.06 | 50.06 | 50 | 50.03 | 50.03 | -0.03 (-0.06%) | 2,566 |
| 14 May 2013 | USD | 50.07 | 50.07 | 50.0599 | 50.06 | 50.06 | 0.0 (0.0%) | 1,771 |
| 13 May 2013 | USD | 50.19 | 50.19 | 50.059 | 50.06 | 50.06 | +0.02 (+0.04%) | 24,355 |
| 10 May 2013 | USD | 50.61 | 50.61 | 50.0235 | 50.04 | 50.04 | -0.02 (-0.04%) | 11,147 |
| 9 May 2013 | USD | 50.07 | 50.07 | 50.05 | 50.06 | 50.06 | 0.0 (0.0%) | 9,714 |
| 8 May 2013 | USD | 50.11 | 50.11 | 48.73 | 50.06 | 50.06 | -0.01 (-0.02%) | 94,426 |
| 7 May 2013 | USD | 50.15 | 50.15 | 50.0672 | 50.07 | 50.07 | 0.0 (0.0%) | 10,416 |
| 6 May 2013 | USD | 50.11 | 50.11 | 50.0677 | 50.07 | 50.07 | +0.03 (+0.06%) | 3,420 |
| 3 May 2013 | USD | 50.02 | 50.064 | 50.02 | 50.04 | 50.04 | 0.0 (0.0%) | 15,753 |
| 2 May 2013 | USD | 50.1 | 50.1 | 50.0161 | 50.04 | 50.04 | 0.0 (0.0%) | 50,590 |
