Foresight Solar & Technology V
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2023 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
0 |
| 28 Mar 2023 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
0 |
| 27 Mar 2023 |
GBX |
4.25 |
4.25 |
0.5 |
4.25 |
4.25 |
0.0 (0.0%)
|
17,439 |
| 24 Mar 2023 |
GBX |
4.25 |
8 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
26,000 |
| 23 Mar 2023 |
GBX |
4.25 |
4.25 |
0.5 |
4.25 |
4.25 |
0.0 (0.0%)
|
56 |
| 22 Mar 2023 |
GBX |
4.25 |
7 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
11,088 |
| 21 Mar 2023 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
0 |
| 20 Mar 2023 |
GBX |
4.25 |
8 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
10,000 |
| 17 Mar 2023 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
0 |
| 16 Mar 2023 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
0 |
| 15 Mar 2023 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
0 |
| 14 Mar 2023 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
0 |
| 13 Mar 2023 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
0 |
| 10 Mar 2023 |
GBX |
4.25 |
4.25 |
0.5 |
4.25 |
4.25 |
0.0 (0.0%)
|
3,750 |
| 9 Mar 2023 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
-128.25 (-96.79%)
|
0 |
| 8 Mar 2023 |
GBX |
132.5 |
145 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
52,199 |
| 7 Mar 2023 |
GBX |
132.5 |
140 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
14,844 |
| 6 Mar 2023 |
GBX |
127.5 |
135 |
120 |
132.5 |
132.5 |
+5 (+3.92%)
|
4,381 |
| 3 Mar 2023 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
| 2 Mar 2023 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
| 1 Mar 2023 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
| 28 Feb 2023 |
GBX |
127.5 |
127.5 |
120 |
127.5 |
127.5 |
0.0 (0.0%)
|
3,060 |
| 27 Feb 2023 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
+5 (+4.08%)
|
0 |
| 24 Feb 2023 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
| 23 Feb 2023 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
| 22 Feb 2023 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
| 21 Feb 2023 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
| 20 Feb 2023 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
| 17 Feb 2023 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
| 16 Feb 2023 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
