Foresight Solar & Technology V Recent Share Price (LSE:FTSV)

LSE:FTSV - Foresight Solar & Technology VCT PLC Foresight Solar & Technology V
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2013	GBX	99	99	99	99	99	0.0 (0.0%)	0
20 May 2013	GBX	99	99	99	99	99	0.0 (0.0%)	0
17 May 2013	GBX	99	99	99	99	99	0.0 (0.0%)	0
16 May 2013	GBX	99	99	99	99	99	0.0 (0.0%)	0
15 May 2013	GBX	99	99	99	99	99	0.0 (0.0%)	0
14 May 2013	GBX	99	99	99	99	99	0.0 (0.0%)	0
13 May 2013	GBX	99	99	99	99	99	+3 (+3.13%)	0
3 May 2013	GBX	96	96	96	96	96	0.0 (0.0%)	1,000
26 Apr 2013	GBX	96	96	96	96	96	+0.3 (+0.31%)	1,026
8 Apr 2013	GBX	95.7	95.7	95.7	95.7	95.7	+3.956 (+4.31%)	5,000
27 Mar 2013	GBX	91.744	91.744	91.744	91.744	91.744	-4.742 (-4.91%)	12,600
1 Mar 2013	GBX	96.486	96.486	96.486	96.486	96.486	+4.736 (+5.16%)	20,000
15 Feb 2013	GBX	91.75	91.75	91.75	91.75	91.75	+1.05 (+1.16%)	1,792
16 Jan 2013	GBX	90.7	90.7	90.7	90.7	90.7	+0.7 (+0.78%)	1,348
7 Sep 2012	GBX	90	90	90	90	90	-5.225 (-5.49%)	10,200
5 Apr 2012	GBX	95.225	95.225	95.225	95.225	95.225	+3.225 (+3.51%)	100
20 Mar 2012	GBX	92	92	91.5	92	92	+2 (+2.22%)	42,000
6 Dec 2011	GBX	90	90	90	90	90	-3.5 (-3.74%)	3,150
14 Oct 2011	GBX	93.5	93.5	93.5	93.5	93.5	+0.5 (+0.54%)	83,510
7 Oct 2011	GBX	93	93	93	93	93	0.0 (0.0%)	70,700
20 Sep 2011	GBX	93	93	93	93	93	-2.625 (-2.75%)	3,000
5 Sep 2011	GBX	95.625	95.625	95.625	95.625	95.625	-1.375 (-1.42%)	300
16 Jun 2011	GBX	97	97	97	97	97	+5 (+5.43%)	90
7 Jun 2011	GBX	92	92	92	92	92	-6 (-6.12%)	7,500
6 Jun 2011	GBX	98	98	98	98	98	+3 (+3.16%)	3,000
1 Jun 2011	GBX	95	95	95	95	95	0.0 (0.0%)	10,500