Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 1,400 |
4 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 500 |
31 Dec 2021 | USD | 9.78 | 9.8 | 9.71 | 9.8 | 9.8 | -0.02 (-0.20%) | 4,300 |
30 Dec 2021 | USD | 9.78 | 9.83 | 9.78 | 9.82 | 9.82 | +0.04 (+0.41%) | 3,600 |
29 Dec 2021 | USD | 9.78 | 9.82 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 3,600 |
28 Dec 2021 | USD | 9.77 | 9.82 | 9.77 | 9.82 | 9.82 | +0.04 (+0.41%) | 5,700 |
27 Dec 2021 | USD | 9.77 | 9.83 | 9.77 | 9.78 | 9.78 | -0.04 (-0.41%) | 5,800 |
23 Dec 2021 | USD | 9.77 | 9.82 | 9.77 | 9.82 | 9.82 | +0.05 (+0.51%) | 56,000 |
22 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.06 (-0.61%) | 900 |
21 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.77 | 9.83 | 9.75 | 9.83 | 9.83 | -0.01 (-0.10%) | 900 |
17 Dec 2021 | USD | 9.8 | 9.84 | 9.77 | 9.84 | 9.84 | +0.04 (+0.41%) | 56,400 |
16 Dec 2021 | USD | 9.78 | 9.8 | 9.76 | 9.8 | 9.8 | -0.02 (-0.20%) | 21,200 |
15 Dec 2021 | USD | 9.8 | 9.84 | 9.79 | 9.82 | 9.82 | -0.03 (-0.30%) | 57,500 |
14 Dec 2021 | USD | 9.78 | 9.85 | 9.75 | 9.85 | 9.85 | 0.0 (0.0%) | 1,080,800 |
13 Dec 2021 | USD | 9.84 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 1,000 |
10 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 700 |
8 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 11,400 |