Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 9.838 | 9.84 | 9.838 | 9.84 | 9.84 | -0.01 (-0.10%) | 400 |
19 Nov 2021 | USD | 9.79 | 9.85 | 9.79 | 9.85 | 9.85 | +0.01 (+0.10%) | 400 |
18 Nov 2021 | USD | 9.83 | 9.87 | 9.81 | 9.84 | 9.84 | +0.02 (+0.20%) | 13,800 |
17 Nov 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 9.79 | 9.83 | 9.79 | 9.82 | 9.82 | +0.03 (+0.31%) | 42,400 |
15 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.77 | 9.82 | 9.75 | 9.79 | 9.79 | 0.0 (0.0%) | 2,800 |
11 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.78 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 1,200 |
9 Nov 2021 | USD | 9.78 | 9.79 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 6,900 |
8 Nov 2021 | USD | 9.75 | 9.82 | 9.75 | 9.79 | 9.79 | 0.0 (0.0%) | 2,600 |
5 Nov 2021 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 4,200 |
4 Nov 2021 | USD | 9.8 | 9.8 | 9.76 | 9.79 | 9.79 | -0.06 (-0.61%) | 8,700 |
3 Nov 2021 | USD | 9.83 | 9.85 | 9.77 | 9.85 | 9.85 | +0.06 (+0.61%) | 53,500 |
2 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.06 (-0.61%) | 900 |
1 Nov 2021 | USD | 9.79 | 9.85 | 9.79 | 9.85 | 9.85 | +0.05 (+0.51%) | 195,200 |
29 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 3,300 |
26 Oct 2021 | USD | 9.79 | 9.805 | 9.76 | 9.79 | 9.79 | -0.01 (-0.10%) | 21,400 |
25 Oct 2021 | USD | 9.79 | 9.85 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 24,400 |
22 Oct 2021 | USD | 9.8 | 9.8 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 202,700 |
21 Oct 2021 | USD | 9.789 | 9.789 | 9.753 | 9.78 | 9.78 | -0.02 (-0.20%) | 700 |
20 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 250,100 |
19 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.79 | 9.8 | 9.775 | 9.8 | 9.8 | +0.05 (+0.51%) | 248,200 |
15 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 200 |