Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.78 | 9.8 | 9.77 | 9.78 | 9.78 | -0.18 (-1.81%) | 247,500 |
6 Oct 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.16 (+1.63%) | 2,400 |
1 Oct 2021 | USD | 9.75 | 9.8 | 9.73 | 9.8 | 9.8 | +0.04 (+0.41%) | 78,500 |
30 Sep 2021 | USD | 9.79 | 9.79 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 7,800 |
29 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.1 (-1.02%) | 900 |
22 Sep 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 500 |
16 Sep 2021 | USD | 9.83 | 9.84 | 9.79 | 9.84 | 9.84 | +0.08 (+0.82%) | 3,000 |
15 Sep 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 5,400 |
14 Sep 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.025 (+0.26%) | 1,300 |
13 Sep 2021 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | +0.045 (+0.47%) | 200 |
9 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 25,400 |
2 Sep 2021 | USD | 9.715 | 9.715 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 400 |
1 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.66 | 9.69 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 21,000 |
30 Aug 2021 | USD | 9.61 | 9.65 | 9.61 | 9.65 | 9.65 | +0.09 (+0.94%) | 2,800 |