Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 9.55 | 9.56 | 9.55 | 9.56 | 9.56 | -0.29 (-2.94%) | 200 |
26 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,400 |
25 Aug 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.16 (+1.65%) | 300 |
24 Aug 2021 | USD | 9.48 | 9.74 | 9.48 | 9.7 | 9.7 | +0.2 (+2.11%) | 503 |
23 Aug 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 297 |
20 Aug 2021 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,874 |
19 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5,575 |