Fintech Acquisition Corp VI Recent Share Price (USX:FTVI)

USX:FTVI - FinTech Acquisition Corp VI Fintech Acquisition Corp VI
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2022	USD	10.075	10.08	10.07	10.08	10.08	0.0 (0.0%)	10,100
16 Dec 2022	USD	10.07	10.08	10.07	10.08	10.08	0.0 (0.0%)	4,300
15 Dec 2022	USD	10.55	10.55	10.066	10.08	10.08	+0.01 (+0.10%)	111,900
14 Dec 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	3,000
13 Dec 2022	USD	10.07	10.07	10.06	10.07	10.07	0.0 (0.0%)	7,200
12 Dec 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	300
9 Dec 2022	USD	10.065	10.07	10.06	10.07	10.07	0.0 (0.0%)	6,000
8 Dec 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	15
7 Dec 2022	USD	10.07	10.07	10.07	10.07	10.07	+0.02 (+0.20%)	400
6 Dec 2022	USD	10.055	10.055	10.05	10.05	10.05	-0.005 (-0.05%)	3,600
5 Dec 2022	USD	10.055	10.06	10.055	10.055	10.055	-0.005 (-0.05%)	1,200
2 Dec 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
1 Dec 2022	USD	10.05	10.06	10.05	10.06	10.06	+0.01 (+0.10%)	94,100
30 Nov 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	371,300
29 Nov 2022	USD	10.055	10.06	10.04	10.05	10.05	-0.004 (-0.04%)	105,200
28 Nov 2022	USD	10.054	10.054	10.054	10.054	10.054	-0.006 (-0.06%)	300
25 Nov 2022	USD	10.06	10.06	10.06	10.06	10.06	+0.01 (+0.10%)	300
23 Nov 2022	USD	10.08	10.08	10.05	10.05	10.05	-0.005 (-0.05%)	285,500
22 Nov 2022	USD	10.05	10.06	10.05	10.055	10.055	-0.001 (-0.01%)	129,200
21 Nov 2022	USD	10.06	10.07	10.04	10.056	10.056	+0.036 (+0.36%)	3,299,300
18 Nov 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
17 Nov 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
16 Nov 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	32
15 Nov 2022	USD	10.01	10.02	10.01	10.02	10.02	+0.02 (+0.20%)	700
14 Nov 2022	USD	10	10	10	10	10	-0.002 (-0.02%)	300
11 Nov 2022	USD	10.008	10.008	10.002	10.002	10.002	+0.002 (+0.02%)	7,600
10 Nov 2022	USD	10.005	10.01	10	10	10	0.0 (0.0%)	48,900
9 Nov 2022	USD	10.01	10.01	10	10	10	-0.01 (-0.10%)	11,900
8 Nov 2022	USD	10.015	10.015	10.01	10.01	10.01	-0.005 (-0.05%)	7,200
7 Nov 2022	USD	10.02	10.02	10.01	10.015	10.015	-0.005 (-0.05%)	138,200

First
1
2
3
4
5
Last

Unicorn Response |