Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 10.02 | 10.03 | 10.012 | 10.02 | 10.02 | +0.005 (+0.05%) | 615,100 |
3 Nov 2022 | USD | 10.01 | 10.015 | 10.01 | 10.015 | 10.015 | +0.005 (+0.05%) | 63,300 |
2 Nov 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.02 (+0.20%) | 5,700 |
1 Nov 2022 | USD | 9.995 | 9.995 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 5,000 |
31 Oct 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 2,700 |
28 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.005 (-0.05%) | 100 |
27 Oct 2022 | USD | 10 | 10 | 9.995 | 9.995 | 9.995 | +0.005 (+0.05%) | 200,400 |
26 Oct 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 92,500 |
25 Oct 2022 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 73,300 |
24 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 200 |
21 Oct 2022 | USD | 9.97 | 9.975 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 12,100 |
20 Oct 2022 | USD | 9.97 | 9.97 | 9.965 | 9.97 | 9.97 | +0.01 (+0.10%) | 12,100 |
19 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 17 |
18 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.007 (-0.07%) | 3,900 |
17 Oct 2022 | USD | 9.96 | 9.967 | 9.96 | 9.967 | 9.967 | +0.007 (+0.07%) | 500 |
14 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 200,100 |
13 Oct 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 500 |
12 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1 |
11 Oct 2022 | USD | 9.955 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 24,200 |
10 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 300 |
7 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 500,000 |
6 Oct 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 6,100 |
5 Oct 2022 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 43,700 |
4 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 4 |
3 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 16,500 |
30 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 34 |
29 Sep 2022 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 2,000 |
28 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 38 |
27 Sep 2022 | USD | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 481,300 |
26 Sep 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 296,700 |