Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 200 |
28 Jun 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 200 |
27 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.007 (+0.07%) | 900 |
23 Jun 2022 | USD | 9.84 | 9.843 | 9.84 | 9.843 | 9.843 | +0.003 (+0.03%) | 15,100 |
22 Jun 2022 | USD | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | -0.03 (-0.30%) | 876,800 |
21 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 7 |
17 Jun 2022 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.04 (+0.41%) | 45,900 |
16 Jun 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 21,900 |
15 Jun 2022 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 54,000 |
14 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 56 |
13 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 300 |
10 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 3,200 |
8 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 1,199,000 |
7 Jun 2022 | USD | 9.84 | 9.85 | 9.83 | 9.85 | 9.85 | +0.03 (+0.31%) | 6,100 |
6 Jun 2022 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 600 |
3 Jun 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 250,500 |
2 Jun 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.005 (+0.05%) | 69,300 |
1 Jun 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 46,300 |
27 May 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 1 |
24 May 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | +0.015 (+0.15%) | 800 |
23 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 819,900 |
19 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.025 (-0.25%) | 600 |
18 May 2022 | USD | 9.81 | 9.835 | 9.81 | 9.835 | 9.835 | +0.015 (+0.15%) | 138,200 |
17 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 100,000 |