Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 316,300 |
13 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 3 |
12 May 2022 | USD | 9.81 | 9.84 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 46,800 |
11 May 2022 | USD | 9.82 | 9.825 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 26,600 |
10 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 54 |
9 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 400 |
6 May 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | -0.03 (-0.30%) | 5,600 |
5 May 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.03 (+0.30%) | 1,500 |
4 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 125,500 |
3 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 40,100 |
2 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 32,000 |
29 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 500 |
28 Apr 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1,006,700 |
27 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 91,400 |
26 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.005 (+0.05%) | 200 |
25 Apr 2022 | USD | 9.83 | 9.85 | 9.83 | 9.835 | 9.835 | -0.005 (-0.05%) | 14,600 |
22 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 650,300 |
19 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 900 |
18 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 300 |
14 Apr 2022 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 1,700 |
13 Apr 2022 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.04 (+0.41%) | 7,100 |
12 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 100 |
11 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 900,000 |
8 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 1,700 |
7 Apr 2022 | USD | 9.826 | 9.83 | 9.826 | 9.83 | 9.83 | +0.01 (+0.10%) | 6,100 |
6 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 81,900 |
5 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 26,500 |
4 Apr 2022 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 2,200 |