Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 130,100 |
31 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.005 (+0.05%) | 20,000 |
30 Mar 2022 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | 0.0 (0.0%) | 1,000,000 |
29 Mar 2022 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | +0.025 (+0.26%) | 1,300 |
28 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 37 |
25 Mar 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.025 (-0.25%) | 600 |
24 Mar 2022 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | +0.015 (+0.15%) | 500 |
23 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 200 |
21 Mar 2022 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 1,900 |
18 Mar 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.03 (+0.31%) | 1,600 |
17 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 9.79 | 9.8 | 9.785 | 9.79 | 9.79 | 0.0 (0.0%) | 65,900 |
14 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 52 |
11 Mar 2022 | USD | 9.795 | 9.795 | 9.79 | 9.79 | 9.79 | +0.02 (+0.20%) | 8,200 |
10 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 1,200 |
9 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 25 |
7 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 600 |
4 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.76 | 9.78 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 1,100 |
28 Feb 2022 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 129,000 |
25 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 100 |
24 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 202 |
23 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 7 |
22 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.07 (+0.72%) | 200 |
18 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |